Garmin International 2010-04-26T04:24:36Z 2010-04-24 584345 White 260.1700000 2010-04-24T04:39:01Z 260.6500000 2010-04-24T04:39:06Z 255.8500000 2010-04-24T04:39:14Z 251.5200000 2010-04-24T04:39:18Z 252.9600000 2010-04-24T04:39:21Z 253.9300000 2010-04-24T04:39:26Z 256.3300000 2010-04-24T04:39:36Z 259.2100000 2010-04-24T04:39:48Z 259.2100000 2010-04-24T04:39:49Z 262.1000000 2010-04-24T04:40:04Z 264.9800000 2010-04-24T04:40:19Z 267.8600000 2010-04-24T04:40:31Z 271.2300000 2010-04-24T04:40:45Z 272.1900000 2010-04-24T04:40:50Z 275.0700000 2010-04-24T04:41:09Z 275.0700000 2010-04-24T04:41:10Z 277.9600000 2010-04-24T04:41:23Z 279.8800000 2010-04-24T04:41:35Z 283.2500000 2010-04-24T04:41:51Z 285.1700000 2010-04-24T04:42:04Z 286.6100000 2010-04-24T04:42:12Z 289.0100000 2010-04-24T04:42:26Z 291.9000000 2010-04-24T04:42:42Z 295.2600000 2010-04-24T04:42:59Z 296.7000000 2010-04-24T04:43:16Z 297.6700000 2010-04-24T04:43:26Z 299.5900000 2010-04-24T04:43:40Z 300.0700000 2010-04-24T04:43:42Z 301.0300000 2010-04-24T04:43:56Z 300.5500000 2010-04-24T04:44:07Z 300.5500000 2010-04-24T04:44:19Z 303.4300000 2010-04-24T04:44:32Z 306.8000000 2010-04-24T04:44:46Z 309.6800000 2010-04-24T04:45:00Z 312.5700000 2010-04-24T04:45:07Z 315.4500000 2010-04-24T04:45:22Z 318.3300000 2010-04-24T04:45:40Z 318.8100000 2010-04-24T04:45:52Z 319.7800000 2010-04-24T04:45:57Z 321.7000000 2010-04-24T04:46:12Z 322.1800000 2010-04-24T04:46:16Z 323.6200000 2010-04-24T04:46:28Z 326.5000000 2010-04-24T04:46:45Z 327.4700000 2010-04-24T04:46:49Z 328.4300000 2010-04-24T04:46:54Z 329.8700000 2010-04-24T04:47:01Z 331.7900000 2010-04-24T04:47:11Z 333.2300000 2010-04-24T04:47:20Z 335.6400000 2010-04-24T04:47:36Z 338.0400000 2010-04-24T04:47:51Z 339.0000000 2010-04-24T04:47:59Z 339.9600000 2010-04-24T04:48:04Z 342.3700000 2010-04-24T04:48:17Z 342.8500000 2010-04-24T04:48:20Z 345.2500000 2010-04-24T04:48:34Z 348.6200000 2010-04-24T04:48:54Z 350.5400000 2010-04-24T04:49:10Z 351.0200000 2010-04-24T04:49:13Z 353.9000000 2010-04-24T04:49:32Z 354.3800000 2010-04-24T04:49:39Z 355.3400000 2010-04-24T04:49:53Z 356.7900000 2010-04-24T04:50:08Z 356.7900000 2010-04-24T04:50:12Z 356.7900000 2010-04-24T04:50:25Z 355.8300000 2010-04-24T04:50:36Z 355.8300000 2010-04-24T04:50:38Z 353.4200000 2010-04-24T04:50:48Z 351.0200000 2010-04-24T04:50:57Z 349.5800000 2010-04-24T04:51:04Z 346.2100000 2010-04-24T04:51:16Z 344.7700000 2010-04-24T04:51:19Z 344.2900000 2010-04-24T04:51:24Z 342.3700000 2010-04-24T04:51:35Z 339.4800000 2010-04-24T04:51:42Z 339.4800000 2010-04-24T04:51:43Z 337.0800000 2010-04-24T04:51:48Z 334.6800000 2010-04-24T04:51:52Z 331.3100000 2010-04-24T04:51:58Z 329.3900000 2010-04-24T04:52:01Z 328.9100000 2010-04-24T04:52:03Z 326.5000000 2010-04-24T04:52:07Z 325.0600000 2010-04-24T04:52:09Z 320.7400000 2010-04-24T04:52:14Z 319.7800000 2010-04-24T04:52:15Z 315.4500000 2010-04-24T04:52:19Z 312.5700000 2010-04-24T04:52:24Z 308.2400000 2010-04-24T04:52:28Z 304.3900000 2010-04-24T04:52:33Z 303.4300000 2010-04-24T04:52:35Z 301.5100000 2010-04-24T04:52:39Z 300.0700000 2010-04-24T04:52:44Z 299.1100000 2010-04-24T04:52:49Z 297.1800000 2010-04-24T04:53:04Z 296.2200000 2010-04-24T04:53:23Z 292.8600000 2010-04-24T04:53:44Z 290.9400000 2010-04-24T04:54:02Z 289.9700000 2010-04-24T04:54:11Z 289.4900000 2010-04-24T04:54:15Z 289.0100000 2010-04-24T04:54:25Z 289.4900000 2010-04-24T04:54:30Z 287.0900000 2010-04-24T04:54:55Z 284.2100000 2010-04-24T04:55:15Z 280.8400000 2010-04-24T04:55:27Z 277.9600000 2010-04-24T04:55:36Z 274.1100000 2010-04-24T04:55:40Z 270.7500000 2010-04-24T04:55:44Z 270.7500000 2010-04-24T04:55:47Z 272.1900000 2010-04-24T04:55:58Z 274.5900000 2010-04-24T04:56:15Z 277.9600000 2010-04-24T04:56:34Z 279.8800000 2010-04-24T04:56:58Z 281.8000000 2010-04-24T04:57:11Z 284.6900000 2010-04-24T04:57:30Z 285.6500000 2010-04-24T04:57:49Z 285.6500000 2010-04-24T04:58:04Z 286.6100000 2010-04-24T04:58:09Z 287.5700000 2010-04-24T04:58:11Z 288.5300000 2010-04-24T04:58:15Z 289.4900000 2010-04-24T04:58:19Z 289.9700000 2010-04-24T04:58:31Z 290.4600000 2010-04-24T04:58:40Z 292.8600000 2010-04-24T04:58:51Z 295.2600000 2010-04-24T04:58:59Z 298.1500000 2010-04-24T04:59:11Z 300.5500000 2010-04-24T04:59:23Z 302.9500000 2010-04-24T04:59:35Z 304.3900000 2010-04-24T04:59:46Z 306.8000000 2010-04-24T05:00:02Z 307.7600000 2010-04-24T05:00:15Z 309.2000000 2010-04-24T05:00:27Z 309.6800000 2010-04-24T05:00:38Z 310.1600000 2010-04-24T05:00:48Z 310.1600000 2010-04-24T05:01:00Z 307.7600000 2010-04-24T05:01:12Z 307.2800000 2010-04-24T05:01:13Z 302.9500000 2010-04-24T05:01:19Z 298.6300000 2010-04-24T05:01:23Z 293.3400000 2010-04-24T05:01:26Z 289.4900000 2010-04-24T05:01:29Z 286.1300000 2010-04-24T05:01:31Z 282.2800000 2010-04-24T05:01:34Z 278.4400000 2010-04-24T05:01:36Z 274.1100000 2010-04-24T05:01:39Z 270.7500000 2010-04-24T05:01:42Z 265.9400000 2010-04-24T05:01:45Z 261.1400000 2010-04-24T05:01:48Z 257.2900000 2010-04-24T05:01:51Z 253.9300000 2010-04-24T05:01:54Z 251.0400000 2010-04-24T05:01:58Z 246.7200000 2010-04-24T05:02:03Z 244.7900000 2010-04-24T05:02:06Z 241.9100000 2010-04-24T05:02:10Z 241.9100000 2010-04-24T05:02:11Z 237.1000000 2010-04-24T05:02:16Z 235.1800000 2010-04-24T05:02:20Z 233.7400000 2010-04-24T05:02:30Z 234.2200000 2010-04-24T05:02:43Z 233.7400000 2010-04-24T05:02:44Z 231.3300000 2010-04-24T05:02:46Z 229.4100000 2010-04-24T05:02:49Z 226.0500000 2010-04-24T05:02:58Z 224.1200000 2010-04-24T05:03:04Z 222.2000000 2010-04-24T05:03:11Z 218.3600000 2010-04-24T05:03:19Z 214.9900000 2010-04-24T05:03:24Z 214.0300000 2010-04-24T05:03:27Z 211.1500000 2010-04-24T05:03:32Z 209.2200000 2010-04-24T05:03:36Z 206.3400000 2010-04-24T05:03:41Z 203.9400000 2010-04-24T05:03:46Z 202.4900000 2010-04-24T05:03:50Z 200.5700000 2010-04-24T05:03:54Z 196.2500000 2010-04-24T05:03:58Z 195.2800000 2010-04-24T05:03:59Z 193.8400000 2010-04-24T05:04:05Z 193.3600000 2010-04-24T05:04:08Z 192.8800000 2010-04-24T05:04:16Z 192.4000000 2010-04-24T05:04:27Z 191.9200000 2010-04-24T05:04:30Z 191.4400000 2010-04-24T05:04:44Z 190.0000000 2010-04-24T05:04:47Z 188.5600000 2010-04-24T05:04:51Z 188.0800000 2010-04-24T05:04:53Z 188.5600000 2010-04-24T05:04:57Z 188.5600000 2010-04-24T05:05:01Z 189.0400000 2010-04-24T05:05:07Z 189.5200000 2010-04-24T05:05:12Z 189.0400000 2010-04-24T05:05:15Z 190.4800000 2010-04-24T05:05:31Z 191.4400000 2010-04-24T05:05:40Z 191.9200000 2010-04-24T05:05:53Z 192.4000000 2010-04-24T05:06:04Z 192.4000000 2010-04-24T05:06:08Z 191.4400000 2010-04-24T05:06:23Z 192.8800000 2010-04-24T05:06:38Z 193.8400000 2010-04-24T05:06:47Z 194.3200000 2010-04-24T05:07:00Z 193.8400000 2010-04-24T05:07:01Z 192.8800000 2010-04-24T05:07:18Z 194.3200000 2010-04-24T05:07:31Z 194.8000000 2010-04-24T05:07:52Z 195.7700000 2010-04-24T05:08:11Z 195.2800000 2010-04-24T05:08:29Z 195.2800000 2010-04-24T05:08:38Z 195.2800000 2010-04-24T05:08:42Z 195.7700000 2010-04-24T05:08:46Z 196.2500000 2010-04-24T05:08:51Z 195.7700000 2010-04-24T05:08:55Z 195.7700000 2010-04-24T05:09:00Z 196.2500000 2010-04-24T05:09:04Z 196.2500000 2010-04-24T05:09:09Z 197.2100000 2010-04-24T05:09:20Z 198.6500000 2010-04-24T05:09:23Z 200.5700000 2010-04-24T05:09:26Z 201.0500000 2010-04-24T05:09:28Z 203.9400000 2010-04-24T05:09:36Z 205.8600000 2010-04-24T05:09:41Z 206.8200000 2010-04-24T05:09:44Z 208.7400000 2010-04-24T05:09:54Z 208.7400000 2010-04-24T05:09:56Z 210.6700000 2010-04-24T05:10:11Z 210.6700000 2010-04-24T05:10:19Z 211.6300000 2010-04-24T05:10:32Z 212.5900000 2010-04-24T05:10:37Z 213.0700000 2010-04-24T05:10:42Z 213.0700000 2010-04-24T05:10:46Z 213.5500000 2010-04-24T05:10:48Z 215.9500000 2010-04-24T05:11:07Z 216.9100000 2010-04-24T05:11:16Z 217.8800000 2010-04-24T05:11:22Z 218.3600000 2010-04-24T05:11:27Z 218.8400000 2010-04-24T05:11:31Z 219.3200000 2010-04-24T05:11:40Z 220.2800000 2010-04-24T05:11:47Z 221.7200000 2010-04-24T05:11:58Z 222.2000000 2010-04-24T05:12:00Z 225.0900000 2010-04-24T05:12:11Z 227.4900000 2010-04-24T05:12:24Z 228.4500000 2010-04-24T05:12:37Z 228.4500000 2010-04-24T05:12:39Z 230.8500000 2010-04-24T05:12:56Z 230.8500000 2010-04-24T05:12:57Z 231.8100000 2010-04-24T05:13:00Z 232.3000000 2010-04-24T05:13:02Z 234.7000000 2010-04-24T05:13:14Z 236.1400000 2010-04-24T05:13:20Z 238.0600000 2010-04-24T05:13:32Z 238.5400000 2010-04-24T05:13:37Z 242.3900000 2010-04-24T05:13:52Z 243.3500000 2010-04-24T05:13:57Z 243.8300000 2010-04-24T05:14:06Z 245.2700000 2010-04-24T05:14:15Z 245.2700000 2010-04-24T05:14:17Z 245.7500000 2010-04-24T05:14:19Z 246.2300000 2010-04-24T05:14:23Z 247.2000000 2010-04-24T05:14:27Z 250.0800000 2010-04-24T05:14:47Z 252.9600000 2010-04-24T05:15:13Z 255.8500000 2010-04-24T05:15:36Z 257.7700000 2010-04-24T05:16:00Z 259.2100000 2010-04-24T05:16:16Z 259.6900000 2010-04-24T05:16:20Z 258.7300000 2010-04-24T05:16:31Z 255.3700000 2010-04-24T05:16:48Z 252.0000000 2010-04-24T05:16:58Z 249.6000000 2010-04-24T05:17:15Z 247.6800000 2010-04-24T05:17:37Z 249.6000000 2010-04-24T05:17:55Z 251.5200000 2010-04-24T05:18:11Z 249.6000000 2010-04-24T05:18:25Z 247.6800000 2010-04-24T05:18:29Z 245.2700000 2010-04-24T05:18:35Z 244.3100000 2010-04-24T05:18:53Z 245.7500000 2010-04-24T05:19:10Z 247.6800000 2010-04-24T05:19:36Z 250.0800000 2010-04-24T05:19:50Z 249.6000000 2010-04-24T05:20:13Z 249.6000000 2010-04-24T05:20:14Z 247.6800000 2010-04-24T05:20:19Z 249.1200000 2010-04-24T05:20:32Z 245.7500000 2010-04-24T05:20:39Z 244.3100000 2010-04-24T05:20:42Z 244.3100000 2010-04-24T05:20:44Z 243.3500000 2010-04-24T05:20:48Z 243.8300000 2010-04-24T05:20:56Z 244.3100000 2010-04-24T05:21:01Z 243.3500000 2010-04-24T05:21:21Z 241.4300000 2010-04-24T05:21:29Z 239.9900000 2010-04-24T05:21:32Z 238.5400000 2010-04-24T05:21:36Z 238.0600000 2010-04-24T05:21:37Z 234.2200000 2010-04-24T05:21:47Z 230.8500000 2010-04-24T05:21:54Z 227.9700000 2010-04-24T05:21:59Z 225.5700000 2010-04-24T05:22:03Z 221.7200000 2010-04-24T05:22:07Z 218.8400000 2010-04-24T05:22:10Z 214.0300000 2010-04-24T05:22:15Z 213.0700000 2010-04-24T05:22:17Z 212.5900000 2010-04-24T05:22:20Z 212.5900000 2010-04-24T05:22:24Z 212.5900000 2010-04-24T05:22:30Z 212.5900000 2010-04-24T05:22:32Z 212.5900000 2010-04-24T05:22:43Z 212.5900000 2010-04-24T05:22:50Z 214.0300000 2010-04-24T05:23:05Z 213.5500000 2010-04-24T05:23:08Z 213.5500000 2010-04-24T05:23:18Z 214.5100000 2010-04-24T05:23:36Z 214.9900000 2010-04-24T05:23:50Z 216.4300000 2010-04-24T05:24:06Z 216.4300000 2010-04-24T05:24:09Z 217.4000000 2010-04-24T05:24:22Z 217.8800000 2010-04-24T05:24:39Z 218.8400000 2010-04-24T05:24:59Z 219.3200000 2010-04-24T05:25:16Z 219.3200000 2010-04-24T05:25:23Z 220.2800000 2010-04-24T05:25:41Z 221.2400000 2010-04-24T05:26:01Z 222.2000000 2010-04-24T05:26:23Z 223.1600000 2010-04-24T05:26:41Z 224.1200000 2010-04-24T05:27:00Z 224.1200000 2010-04-24T05:27:04Z 225.0900000 2010-04-24T05:27:22Z 226.0500000 2010-04-24T05:27:39Z 227.0100000 2010-04-24T05:27:59Z 227.9700000 2010-04-24T05:28:15Z 228.9300000 2010-04-24T05:28:36Z 230.3700000 2010-04-24T05:28:57Z 230.3700000 2010-04-24T05:29:01Z 231.3300000 2010-04-24T05:29:15Z 232.7800000 2010-04-24T05:29:33Z 234.2200000 2010-04-24T05:29:53Z 236.6200000 2010-04-24T05:30:14Z 239.5100000 2010-04-24T05:30:36Z 239.5100000 2010-04-24T05:30:43Z 239.9900000 2010-04-24T05:30:49Z 240.4700000 2010-04-24T05:30:54Z 241.9100000 2010-04-24T05:31:08Z 244.3100000 2010-04-24T05:31:24Z 246.7200000 2010-04-24T05:31:38Z 246.7200000 2010-04-24T05:31:54Z 246.2300000 2010-04-24T05:32:00Z 246.2300000 2010-04-24T05:32:05Z 248.1600000 2010-04-24T05:32:22Z 251.0400000 2010-04-24T05:32:36Z 251.5200000 2010-04-24T05:32:52Z 250.5600000 2010-04-24T05:33:07Z 252.4800000 2010-04-24T05:33:24Z 255.3700000 2010-04-24T05:33:40Z 258.2500000 2010-04-24T05:33:54Z 261.6200000 2010-04-24T05:34:09Z 264.9800000 2010-04-24T05:34:23Z 267.8600000 2010-04-24T05:34:38Z 271.2300000 2010-04-24T05:34:56Z 274.1100000 2010-04-24T05:35:13Z 276.0400000 2010-04-24T05:35:30Z 278.9200000 2010-04-24T05:35:55Z 280.3600000 2010-04-24T05:36:11Z 280.8400000 2010-04-24T05:36:28Z 280.8400000 2010-04-24T05:36:51Z 280.3600000 2010-04-24T05:36:55Z 280.3600000 2010-04-24T05:37:00Z 280.3600000 2010-04-24T05:37:02Z 277.9600000 2010-04-24T05:37:15Z 276.0400000 2010-04-24T05:37:26Z 272.6700000 2010-04-24T05:37:33Z 271.2300000 2010-04-24T05:37:36Z 269.7900000 2010-04-24T05:37:40Z 267.8600000 2010-04-24T05:37:45Z 264.9800000 2010-04-24T05:37:57Z 264.9800000 2010-04-24T05:38:05Z 264.0200000 2010-04-24T05:38:11Z 262.5800000 2010-04-24T05:38:21Z 262.5800000 2010-04-24T05:38:22Z 262.5800000 2010-04-24T05:38:29Z 261.6200000 2010-04-24T05:38:33Z 261.1400000 2010-04-24T05:38:36Z 257.2900000 2010-04-24T05:38:41Z 255.3700000 2010-04-24T05:38:43Z 252.0000000 2010-04-24T05:38:46Z 248.6400000 2010-04-24T05:38:51Z 247.2000000 2010-04-24T05:38:55Z 247.6800000 2010-04-24T05:39:02Z 247.6800000 2010-04-24T05:39:08Z 247.2000000 2010-04-24T05:39:14Z 247.6800000 2010-04-24T05:39:17Z 247.6800000 2010-04-24T05:39:21Z 247.2000000 2010-04-24T05:39:27Z 246.7200000 2010-04-24T05:39:31Z 246.2300000 2010-04-24T05:39:34Z 246.2300000 2010-04-24T05:39:37Z 245.2700000 2010-04-24T05:39:44Z 244.7900000 2010-04-24T05:39:47Z 244.7900000 2010-04-24T05:39:51Z 244.3100000 2010-04-24T05:39:56Z 242.8700000 2010-04-24T05:40:09Z 242.3900000 2010-04-24T05:40:14Z 242.3900000 2010-04-24T05:40:18Z 241.9100000 2010-04-24T05:40:28Z 241.9100000 2010-04-24T05:40:33Z 241.9100000 2010-04-24T05:40:37Z 242.3900000 2010-04-24T05:40:41Z 238.5400000 2010-04-24T05:40:48Z 238.5400000 2010-04-24T05:40:49Z 238.0600000 2010-04-24T05:40:54Z 238.5400000 2010-04-24T05:40:59Z 235.6600000 2010-04-24T05:41:10Z 234.2200000 2010-04-24T05:41:24Z 233.2600000 2010-04-24T05:41:28Z 232.7800000 2010-04-24T05:41:30Z 231.3300000 2010-04-24T05:41:43Z 230.8500000 2010-04-24T05:41:45Z 230.3700000 2010-04-24T05:41:49Z 230.3700000 2010-04-24T05:41:52Z 228.4500000 2010-04-24T05:42:01Z 227.9700000 2010-04-24T05:42:04Z 227.4900000 2010-04-24T05:42:09Z 225.0900000 2010-04-24T05:42:25Z 223.6400000 2010-04-24T05:42:42Z 222.2000000 2010-04-24T05:43:00Z 221.7200000 2010-04-24T05:43:16Z 221.7200000 2010-04-24T05:43:18Z 220.7600000 2010-04-24T05:43:37Z 220.7600000 2010-04-24T05:43:39Z 220.7600000 2010-04-24T05:43:41Z 220.7600000 2010-04-24T05:43:44Z 220.7600000 2010-04-24T05:43:49Z 221.2400000 2010-04-24T05:43:53Z 220.2800000 2010-04-24T05:44:08Z 219.3200000 2010-04-24T05:44:25Z 221.7200000 2010-04-24T05:44:40Z 225.5700000 2010-04-24T05:44:59Z 227.4900000 2010-04-24T05:45:15Z 228.4500000 2010-04-24T05:45:30Z 227.9700000 2010-04-24T05:45:45Z 225.5700000 2010-04-24T05:46:12Z 222.6800000 2010-04-24T05:46:23Z 218.8400000 2010-04-24T05:46:30Z 218.3600000 2010-04-24T05:46:32Z 216.9100000 2010-04-24T05:46:52Z 217.4000000 2010-04-24T05:47:12Z 220.2800000 2010-04-24T05:47:31Z 220.2800000 2010-04-24T05:47:51Z 219.3200000 2010-04-24T05:48:01Z 219.8000000 2010-04-24T05:48:20Z 218.8400000 2010-04-24T05:48:43Z 216.9100000 2010-04-24T05:48:59Z 214.5100000 2010-04-24T05:49:17Z 212.5900000 2010-04-24T05:49:23Z 211.6300000 2010-04-24T05:49:42Z 212.5900000 2010-04-24T05:49:57Z 209.7000000 2010-04-24T05:50:13Z 208.2600000 2010-04-24T05:50:31Z 207.3000000 2010-04-24T05:50:53Z 206.8200000 2010-04-24T05:51:13Z 206.8200000 2010-04-24T05:51:22Z 205.3800000 2010-04-24T05:51:36Z 203.9400000 2010-04-24T05:51:47Z 203.4600000 2010-04-24T05:51:54Z 203.4600000 2010-04-24T05:51:58Z 203.4600000 2010-04-24T05:52:04Z 202.9800000 2010-04-24T05:52:18Z 203.4600000 2010-04-24T05:52:19Z 202.9800000 2010-04-24T05:52:24Z 202.9800000 2010-04-24T05:52:32Z 204.4200000 2010-04-24T05:52:42Z 202.9800000 2010-04-24T05:52:45Z 202.0100000 2010-04-24T05:52:54Z 202.4900000 2010-04-24T05:52:57Z 202.4900000 2010-04-24T05:53:01Z 202.4900000 2010-04-24T05:53:09Z 202.4900000 2010-04-24T05:53:14Z 202.4900000 2010-04-24T05:53:16Z 202.9800000 2010-04-24T05:53:25Z 202.4900000 2010-04-24T05:53:38Z 202.9800000 2010-04-24T05:53:41Z 203.9400000 2010-04-24T05:53:51Z 204.4200000 2010-04-24T05:53:56Z 204.9000000 2010-04-24T05:54:09Z 205.3800000 2010-04-24T05:54:22Z 205.8600000 2010-04-24T05:54:40Z 207.3000000 2010-04-24T05:55:00Z 208.2600000 2010-04-24T05:55:19Z 208.7400000 2010-04-24T05:55:24Z 209.2200000 2010-04-24T05:55:26Z 209.2200000 2010-04-24T05:55:35Z 210.6700000 2010-04-24T05:55:47Z 210.6700000 2010-04-24T05:55:50Z 210.6700000 2010-04-24T05:55:53Z 212.1100000 2010-04-24T05:56:12Z 213.5500000 2010-04-24T05:56:33Z 215.4700000 2010-04-24T05:56:55Z 218.3600000 2010-04-24T05:57:23Z 219.8000000 2010-04-24T05:57:45Z 221.2400000 2010-04-24T05:58:15Z 223.6400000 2010-04-24T05:58:41Z 224.6100000 2010-04-24T05:58:59Z 225.0900000 2010-04-24T05:59:00Z 227.4900000 2010-04-24T05:59:10Z 227.9700000 2010-04-24T05:59:12Z 227.9700000 2010-04-24T05:59:18Z 227.9700000 2010-04-24T05:59:33Z 228.4500000 2010-04-24T05:59:58Z 228.9300000 2010-04-24T06:00:03Z 228.9300000 2010-04-24T06:00:11Z 231.3300000 2010-04-24T06:00:30Z 234.2200000 2010-04-24T06:00:43Z 237.5800000 2010-04-24T06:00:56Z 240.4700000 2010-04-24T06:01:15Z 243.3500000 2010-04-24T06:01:32Z 246.7200000 2010-04-24T06:01:49Z 250.0800000 2010-04-24T06:02:03Z 252.9600000 2010-04-24T06:02:18Z 256.3300000 2010-04-24T06:02:32Z 259.2100000 2010-04-24T06:02:45Z 262.5800000 2010-04-24T06:02:55Z 265.9400000 2010-04-24T06:03:06Z 268.8300000 2010-04-24T06:03:19Z 270.7500000 2010-04-24T06:03:44Z 271.7100000 2010-04-24T06:04:02Z 275.0700000 2010-04-24T06:04:18Z 278.4400000 2010-04-24T06:04:28Z 278.4400000 2010-04-24T06:04:29Z 278.9200000 2010-04-24T06:04:40Z 279.4000000 2010-04-24T06:04:46Z 279.8800000 2010-04-24T06:04:56Z 281.3200000 2010-04-24T06:05:08Z 282.7700000 2010-04-24T06:05:16Z 283.2500000 2010-04-24T06:05:27Z 283.7300000 2010-04-24T06:05:41Z 281.8000000 2010-04-24T06:05:53Z 281.8000000 2010-04-24T06:06:00Z 281.3200000 2010-04-24T06:06:05Z 281.3200000 2010-04-24T06:06:12Z 281.8000000 2010-04-24T06:06:22Z 281.8000000 2010-04-24T06:06:23Z 283.2500000 2010-04-24T06:06:32Z 284.6900000 2010-04-24T06:06:42Z 285.1700000 2010-04-24T06:06:45Z 286.1300000 2010-04-24T06:06:58Z 288.0500000 2010-04-24T06:07:09Z 291.4200000 2010-04-24T06:07:18Z 293.8200000 2010-04-24T06:07:30Z 293.8200000 2010-04-24T06:07:44Z 293.3400000 2010-04-24T06:07:52Z 290.4600000 2010-04-24T06:08:05Z 288.0500000 2010-04-24T06:08:08Z 286.6100000 2010-04-24T06:08:11Z 286.6100000 2010-04-24T06:08:12Z 287.5700000 2010-04-24T06:08:15Z 290.9400000 2010-04-24T06:08:27Z 292.3800000 2010-04-24T06:08:36Z 292.3800000 2010-04-24T06:08:41Z 292.8600000 2010-04-24T06:08:50Z 294.7800000 2010-04-24T06:08:59Z 295.7400000 2010-04-24T06:09:14Z 296.2200000 2010-04-24T06:09:22Z 299.5900000 2010-04-24T06:09:34Z 301.0300000 2010-04-24T06:09:44Z 302.4700000 2010-04-24T06:09:59Z 301.9900000 2010-04-24T06:10:15Z 301.5100000 2010-04-24T06:10:20Z 301.9900000 2010-04-24T06:10:22Z 303.4300000 2010-04-24T06:10:34Z 303.9100000 2010-04-24T06:10:43Z 305.3600000 2010-04-24T06:10:48Z 308.2400000 2010-04-24T06:11:02Z 310.1600000 2010-04-24T06:11:13Z 310.6400000 2010-04-24T06:11:18Z 311.6000000 2010-04-24T06:11:26Z 312.0900000 2010-04-24T06:11:31Z 312.0900000 2010-04-24T06:11:45Z 310.6400000 2010-04-24T06:11:59Z 307.7600000 2010-04-24T06:12:09Z 306.8000000 2010-04-24T06:12:12Z 304.8800000 2010-04-24T06:12:15Z 301.0300000 2010-04-24T06:12:18Z 295.7400000 2010-04-24T06:12:21Z 293.8200000 2010-04-24T06:12:22Z 290.4600000 2010-04-24T06:12:25Z 288.0500000 2010-04-24T06:12:28Z 289.9700000 2010-04-24T06:12:32Z 293.8200000 2010-04-24T06:12:41Z 295.7400000 2010-04-24T06:12:50Z 298.6300000 2010-04-24T06:13:05Z 300.0700000 2010-04-24T06:13:21Z 301.9900000 2010-04-24T06:13:33Z 303.9100000 2010-04-24T06:13:45Z 303.9100000 2010-04-24T06:13:57Z 302.9500000 2010-04-24T06:14:08Z 303.9100000 2010-04-24T06:14:19Z 303.4300000 2010-04-24T06:14:26Z 299.1100000 2010-04-24T06:14:32Z 297.1800000 2010-04-24T06:14:36Z 294.3000000 2010-04-24T06:14:40Z 289.9700000 2010-04-24T06:14:44Z 289.0100000 2010-04-24T06:14:46Z 289.0100000 2010-04-24T06:14:47Z 288.5300000 2010-04-24T06:14:51Z 289.0100000 2010-04-24T06:14:55Z 289.4900000 2010-04-24T06:14:59Z 289.4900000 2010-04-24T06:15:01Z 289.9700000 2010-04-24T06:15:06Z 291.4200000 2010-04-24T06:15:20Z 292.8600000 2010-04-24T06:15:32Z 294.7800000 2010-04-24T06:15:45Z 297.1800000 2010-04-24T06:16:02Z 298.1500000 2010-04-24T06:16:14Z 297.6700000 2010-04-24T06:16:19Z 297.1800000 2010-04-24T06:16:25Z 296.2200000 2010-04-24T06:16:33Z 294.7800000 2010-04-24T06:16:37Z 293.8200000 2010-04-24T06:16:41Z 293.3400000 2010-04-24T06:16:44Z 293.3400000 2010-04-24T06:16:47Z 292.8600000 2010-04-24T06:16:51Z 292.8600000 2010-04-24T06:16:55Z 293.3400000 2010-04-24T06:17:04Z 293.8200000 2010-04-24T06:17:18Z 292.3800000 2010-04-24T06:17:25Z 295.7400000 2010-04-24T06:17:37Z 297.1800000 2010-04-24T06:17:50Z 299.1100000 2010-04-24T06:18:04Z 299.1100000 2010-04-24T06:18:05Z 299.1100000 2010-04-24T06:18:20Z 298.1500000 2010-04-24T06:18:35Z 299.1100000 2010-04-24T06:18:45Z 301.0300000 2010-04-24T06:18:59Z 301.5100000 2010-04-24T06:19:08Z 301.9900000 2010-04-24T06:19:20Z 300.0700000 2010-04-24T06:19:28Z 300.0700000 2010-04-24T06:19:37Z 299.1100000 2010-04-24T06:19:44Z 298.1500000 2010-04-24T06:19:46Z 296.7000000 2010-04-24T06:19:52Z 294.3000000 2010-04-24T06:19:56Z 291.4200000 2010-04-24T06:20:00Z 289.9700000 2010-04-24T06:20:03Z 288.0500000 2010-04-24T06:20:06Z 287.0900000 2010-04-24T06:20:10Z 285.1700000 2010-04-24T06:20:15Z 282.7700000 2010-04-24T06:20:19Z 282.2800000 2010-04-24T06:20:22Z 281.8000000 2010-04-24T06:20:32Z 280.8400000 2010-04-24T06:20:36Z 280.3600000 2010-04-24T06:20:39Z 278.4400000 2010-04-24T06:20:44Z 277.4800000 2010-04-24T06:20:47Z 277.9600000 2010-04-24T06:20:53Z 277.0000000 2010-04-24T06:21:00Z 275.5600000 2010-04-24T06:21:03Z 271.7100000 2010-04-24T06:21:11Z 270.7500000 2010-04-24T06:21:12Z 267.3800000 2010-04-24T06:21:15Z 266.4200000 2010-04-24T06:21:17Z 266.4200000 2010-04-24T06:21:19Z 265.4600000 2010-04-24T06:21:30Z 264.0200000 2010-04-24T06:21:34Z 262.1000000 2010-04-24T06:21:37Z 261.6200000 2010-04-24T06:21:39Z 260.1700000 2010-04-24T06:21:43Z 258.7300000 2010-04-24T06:21:46Z 254.4100000 2010-04-24T06:21:49Z 253.4400000 2010-04-24T06:21:50Z 249.1200000 2010-04-24T06:21:54Z 245.7500000 2010-04-24T06:21:57Z 243.3500000 2010-04-24T06:22:01Z 242.3900000 2010-04-24T06:22:03Z 244.3100000 2010-04-24T06:22:17Z 243.8300000 2010-04-24T06:22:20Z 244.3100000 2010-04-24T06:22:23Z 243.8300000 2010-04-24T06:22:38Z 243.3500000 2010-04-24T06:23:08Z 242.8700000 2010-04-24T06:25:00Z 241.4300000 2010-04-24T06:25:49Z 239.5100000 2010-04-24T06:25:52Z 233.7400000 2010-04-24T06:25:56Z 229.4100000 2010-04-24T06:25:58Z 227.0100000 2010-04-24T06:26:00Z 224.6100000 2010-04-24T06:26:03Z 220.2800000 2010-04-24T06:26:08Z 217.4000000 2010-04-24T06:26:12Z 217.4000000 2010-04-24T06:26:13Z 215.4700000 2010-04-24T06:26:16Z 214.0300000 2010-04-24T06:26:21Z 212.5900000 2010-04-24T06:26:24Z 209.2200000 2010-04-24T06:26:37Z 205.8600000 2010-04-24T06:26:46Z 202.9800000 2010-04-24T06:26:59Z 202.4900000 2010-04-24T06:27:12Z 202.0100000 2010-04-24T06:27:16Z 201.0500000 2010-04-24T06:27:27Z 200.5700000 2010-04-24T06:27:44Z 201.0500000 2010-04-24T06:27:54Z 201.0500000 2010-04-24T06:28:07Z 200.5700000 2010-04-24T06:28:10Z 201.0500000 2010-04-24T06:28:17Z 201.0500000 2010-04-24T06:28:26Z 201.0500000 2010-04-24T06:28:27Z 201.0500000 2010-04-24T06:28:30Z 201.5300000 2010-04-24T06:28:34Z 201.5300000 2010-04-24T06:28:40Z 201.0500000 2010-04-24T06:28:42Z 200.5700000 2010-04-24T06:28:46Z 199.6100000 2010-04-24T06:28:50Z 199.6100000 2010-04-24T06:28:54Z 199.6100000 2010-04-24T06:28:58Z 199.1300000 2010-04-24T06:29:13Z 199.1300000 2010-04-24T06:29:18Z 199.1300000 2010-04-24T06:29:20Z 199.1300000 2010-04-24T06:29:23Z 199.1300000 2010-04-24T06:29:37Z 198.6500000 2010-04-24T06:29:49Z 198.1700000 2010-04-24T06:30:03Z 198.1700000 2010-04-24T06:30:07Z 197.6900000 2010-04-24T06:30:14Z 197.6900000 2010-04-24T06:30:26Z 197.6900000 2010-04-24T06:30:42Z 197.6900000 2010-04-24T06:30:52Z 197.6900000 2010-04-24T06:30:55Z 197.2100000 2010-04-24T06:31:02Z 197.2100000 2010-04-24T06:31:09Z 197.2100000 2010-04-24T06:31:23Z 197.2100000 2010-04-24T06:31:38Z 196.7300000 2010-04-24T06:31:44Z 197.6900000 2010-04-24T06:31:54Z 198.1700000 2010-04-24T06:31:59Z 199.6100000 2010-04-24T06:32:04Z 198.1700000 2010-04-24T06:32:10Z 198.1700000 2010-04-24T06:32:15Z 199.1300000 2010-04-24T06:32:30Z 199.6100000 2010-04-24T06:32:44Z 200.0900000 2010-04-24T06:32:52Z 199.6100000 2010-04-24T06:33:15Z 201.0500000 2010-04-24T06:33:36Z 202.9800000 2010-04-24T06:33:55Z 205.3800000 2010-04-24T06:34:13Z 208.2600000 2010-04-24T06:34:28Z 211.1500000 2010-04-24T06:34:48Z 214.5100000 2010-04-24T06:35:03Z 216.9100000 2010-04-24T06:35:21Z 219.3200000 2010-04-24T06:35:34Z 222.2000000 2010-04-24T06:35:49Z 224.6100000 2010-04-24T06:36:07Z 224.1200000 2010-04-24T06:36:25Z 223.6400000 2010-04-24T06:36:38Z 220.7600000 2010-04-24T06:36:54Z 219.8000000 2010-04-24T06:36:59Z 219.3200000 2010-04-24T06:37:02Z 215.4700000 2010-04-24T06:37:15Z 214.9900000 2010-04-24T06:37:22Z 213.5500000 2010-04-24T06:37:25Z 211.6300000 2010-04-24T06:37:28Z 208.7400000 2010-04-24T06:37:38Z 207.3000000 2010-04-24T06:37:42Z 206.3400000 2010-04-24T06:37:47Z 205.3800000 2010-04-24T06:37:51Z 205.3800000 2010-04-24T06:37:55Z 206.3400000 2010-04-24T06:38:06Z 206.3400000 2010-04-24T06:38:09Z 206.8200000 2010-04-24T06:38:16Z 205.3800000 2010-04-24T06:38:20Z 201.0500000 2010-04-24T06:38:26Z 201.0500000 2010-04-24T06:38:27Z 198.1700000 2010-04-24T06:38:31Z 197.2100000 2010-04-24T06:38:35Z 197.2100000 2010-04-24T06:38:41Z 197.2100000 2010-04-24T06:38:45Z 196.7300000 2010-04-24T06:38:54Z 197.2100000 2010-04-24T06:39:05Z 196.7300000 2010-04-24T06:39:06Z 196.2500000 2010-04-24T06:39:09Z 196.2500000 2010-04-24T06:39:16Z 196.7300000 2010-04-24T06:39:24Z 196.7300000 2010-04-24T06:39:37Z 196.2500000 2010-04-24T06:39:38Z 196.2500000 2010-04-24T06:39:51Z 197.2100000 2010-04-24T06:40:39Z 200.0900000 2010-04-24T06:41:51Z 201.5300000 2010-04-24T06:42:56Z 202.9800000 2010-04-24T06:46:12Z 202.4900000 2010-04-24T06:46:25Z 202.9800000 2010-04-24T06:46:38Z 202.9800000 2010-04-24T06:46:39Z 202.4900000 2010-04-24T06:46:43Z 202.9800000 2010-04-24T06:46:58Z 202.9800000 2010-04-24T06:47:07Z 202.4900000 2010-04-24T06:47:17Z 202.9800000 2010-04-24T06:47:24Z 202.9800000 2010-04-24T06:47:26Z 202.9800000 2010-04-24T06:47:30Z 202.9800000 2010-04-24T06:47:36Z 202.9800000 2010-04-24T06:47:50Z 203.4600000 2010-04-24T06:48:00Z 203.4600000 2010-04-24T06:48:04Z 204.4200000 2010-04-24T06:48:09Z 203.4600000 2010-04-24T06:48:16Z 203.9400000 2010-04-24T06:48:18Z 203.9400000 2010-04-24T06:48:28Z 203.9400000 2010-04-24T06:48:31Z 203.9400000 2010-04-24T06:48:34Z 203.9400000 2010-04-24T06:48:37Z 203.9400000 2010-04-24T06:48:47Z 203.9400000 2010-04-24T06:48:56Z 203.9400000 2010-04-24T06:49:06Z 203.9400000 2010-04-24T06:49:21Z 203.9400000 2010-04-24T06:49:39Z 203.9400000 2010-04-24T06:49:46Z 204.4200000 2010-04-24T06:49:55Z 204.4200000 2010-04-24T06:50:07Z 204.9000000 2010-04-24T06:50:19Z 204.4200000 2010-04-24T06:50:25Z 204.4200000 2010-04-24T06:50:27Z 204.4200000 2010-04-24T06:50:31Z 204.4200000 2010-04-24T06:50:37Z 204.9000000 2010-04-24T06:50:41Z 204.9000000 2010-04-24T06:50:48Z 204.9000000 2010-04-24T06:50:51Z 205.8600000 2010-04-24T06:51:01Z 206.8200000 2010-04-24T06:51:10Z 208.2600000 2010-04-24T06:51:23Z 209.7000000 2010-04-24T06:51:38Z 212.1100000 2010-04-24T06:51:51Z 212.1100000 2010-04-24T06:51:57Z 210.6700000 2010-04-24T06:52:05Z 211.6300000 2010-04-24T06:52:12Z 212.5900000 2010-04-24T06:52:21Z 214.0300000 2010-04-24T06:52:31Z 215.9500000 2010-04-24T06:52:43Z 218.8400000 2010-04-24T06:52:59Z 219.3200000 2010-04-24T06:53:02Z 220.7600000 2010-04-24T06:53:12Z 222.6800000 2010-04-24T06:53:27Z 222.6800000 2010-04-24T06:53:28Z 225.5700000 2010-04-24T06:53:36Z 227.4900000 2010-04-24T06:53:43Z 229.4100000 2010-04-24T06:53:53Z 231.8100000 2010-04-24T06:54:05Z 234.2200000 2010-04-24T06:54:23Z 235.6600000 2010-04-24T06:54:33Z 238.0600000 2010-04-24T06:54:46Z 239.9900000 2010-04-24T06:55:01Z 242.3900000 2010-04-24T06:55:15Z 242.3900000 2010-04-24T06:55:17Z 244.3100000 2010-04-24T06:55:32Z 245.7500000 2010-04-24T06:55:45Z 245.7500000 2010-04-24T06:55:54Z 246.7200000 2010-04-24T06:56:02Z 248.6400000 2010-04-24T06:56:14Z 250.5600000 2010-04-24T06:56:31Z 251.5200000 2010-04-24T06:56:46Z 251.5200000 2010-04-24T06:56:50Z 251.0400000 2010-04-24T06:56:52Z 251.0400000 2010-04-24T06:57:00Z 248.6400000 2010-04-24T06:57:04Z 249.6000000 2010-04-24T06:57:08Z 250.5600000 2010-04-24T06:57:12Z 251.0400000 2010-04-24T06:57:16Z 251.5200000 2010-04-24T06:57:19Z 252.4800000 2010-04-24T06:57:23Z 254.8900000 2010-04-24T06:57:37Z 256.3300000 2010-04-24T06:57:48Z 256.8100000 2010-04-24T06:57:57Z 256.3300000 2010-04-24T06:58:10Z 253.4400000 2010-04-24T06:58:24Z 251.0400000 2010-04-24T06:58:38Z 247.2000000 2010-04-24T06:58:43Z 242.8700000 2010-04-24T06:58:47Z 240.9500000 2010-04-24T06:58:49Z 237.5800000 2010-04-24T06:58:52Z 234.2200000 2010-04-24T06:58:57Z 228.9300000 2010-04-24T06:59:01Z 224.1200000 2010-04-24T06:59:04Z 222.2000000 2010-04-24T06:59:07Z 222.6800000 2010-04-24T06:59:09Z 224.1200000 2010-04-24T06:59:12Z 223.1600000 2010-04-24T06:59:14Z 218.8400000 2010-04-24T06:59:20Z 217.4000000 2010-04-24T06:59:26Z 216.4300000 2010-04-24T06:59:36Z 216.4300000 2010-04-24T06:59:38Z 216.4300000 2010-04-24T06:59:40Z 216.9100000 2010-04-24T06:59:51Z 217.4000000 2010-04-24T06:59:54Z 219.8000000 2010-04-24T07:00:09Z 219.3200000 2010-04-24T07:00:21Z 220.7600000 2010-04-24T07:00:33Z 222.2000000 2010-04-24T07:00:44Z 222.6800000 2010-04-24T07:00:57Z 223.1600000 2010-04-24T07:01:09Z 222.6800000 2010-04-24T07:01:11Z 221.2400000 2010-04-24T07:01:20Z 219.3200000 2010-04-24T07:01:34Z 219.3200000 2010-04-24T07:01:45Z 221.7200000 2010-04-24T07:01:59Z 225.0900000 2010-04-24T07:02:09Z 226.5300000 2010-04-24T07:02:23Z 226.0500000 2010-04-24T07:02:35Z 226.5300000 2010-04-24T07:02:44Z 226.5300000 2010-04-24T07:02:56Z 226.5300000 2010-04-24T07:03:08Z 228.9300000 2010-04-24T07:03:19Z 230.8500000 2010-04-24T07:03:31Z 229.4100000 2010-04-24T07:03:44Z 229.4100000 2010-04-24T07:03:46Z 229.4100000 2010-04-24T07:03:57Z 230.3700000 2010-04-24T07:04:09Z 229.4100000 2010-04-24T07:04:13Z 229.4100000 2010-04-24T07:04:21Z 228.9300000 2010-04-24T07:04:23Z 227.9700000 2010-04-24T07:04:25Z 227.0100000 2010-04-24T07:04:29Z 225.0900000 2010-04-24T07:04:38Z 224.1200000 2010-04-24T07:04:43Z 223.6400000 2010-04-24T07:04:49Z 223.6400000 2010-04-24T07:04:54Z 224.1200000 2010-04-24T07:05:06Z 224.1200000 2010-04-24T07:05:15Z 224.6100000 2010-04-24T07:05:17Z 225.0900000 2010-04-24T07:05:28Z 228.4500000 2010-04-24T07:05:38Z 231.3300000 2010-04-24T07:05:52Z 233.2600000 2010-04-24T07:06:01Z 235.6600000 2010-04-24T07:06:16Z 237.1000000 2010-04-24T07:06:22Z 237.5800000 2010-04-24T07:06:24Z 239.9900000 2010-04-24T07:06:38Z 243.3500000 2010-04-24T07:06:53Z 243.3500000 2010-04-24T07:06:54Z 246.2300000 2010-04-24T07:07:10Z 249.6000000 2010-04-24T07:07:25Z 252.0000000 2010-04-24T07:07:39Z 253.9300000 2010-04-24T07:07:53Z 254.4100000 2010-04-24T07:08:04Z 255.3700000 2010-04-24T07:08:16Z 257.7700000 2010-04-24T07:08:28Z 259.2100000 2010-04-24T07:08:41Z 261.1400000 2010-04-24T07:08:50Z 263.0600000 2010-04-24T07:09:00Z 264.5000000 2010-04-24T07:09:10Z 267.8600000 2010-04-24T07:09:24Z 268.8300000 2010-04-24T07:09:29Z 271.2300000 2010-04-24T07:09:45Z 271.7100000 2010-04-24T07:09:49Z 273.1500000 2010-04-24T07:10:03Z 273.6300000 2010-04-24T07:10:11Z 273.6300000 2010-04-24T07:10:26Z 272.6700000 2010-04-24T07:10:35Z 271.2300000 2010-04-24T07:10:38Z 270.2700000 2010-04-24T07:10:44Z 269.3100000 2010-04-24T07:10:57Z 265.9400000 2010-04-24T07:11:04Z 263.0600000 2010-04-24T07:11:07Z 259.6900000 2010-04-24T07:11:09Z 255.8500000 2010-04-24T07:11:12Z 252.4800000 2010-04-24T07:11:14Z 247.6800000 2010-04-24T07:11:18Z 242.3900000 2010-04-24T07:11:22Z 239.5100000 2010-04-24T07:11:25Z 236.6200000 2010-04-24T07:11:28Z 233.2600000 2010-04-24T07:11:35Z 233.7400000 2010-04-24T07:11:36Z 233.7400000 2010-04-24T07:11:40Z 233.2600000 2010-04-24T07:11:43Z 232.7800000 2010-04-24T07:11:53Z 232.7800000 2010-04-24T07:12:02Z 234.7000000 2010-04-24T07:12:18Z 235.6600000 2010-04-24T07:12:30Z 237.1000000 2010-04-24T07:12:41Z 238.5400000 2010-04-24T07:13:03Z 238.5400000 2010-04-24T07:13:05Z 238.0600000 2010-04-24T07:13:09Z 237.5800000 2010-04-24T07:13:13Z 237.5800000 2010-04-24T07:13:26Z 237.5800000 2010-04-24T07:13:31Z 236.6200000 2010-04-24T07:13:47Z 236.1400000 2010-04-24T07:13:51Z 236.1400000 2010-04-24T07:13:55Z 235.1800000 2010-04-24T07:14:03Z 235.1800000 2010-04-24T07:14:08Z 235.6600000 2010-04-24T07:14:21Z 235.6600000 2010-04-24T07:14:34Z 236.1400000 2010-04-24T07:14:46Z 236.6200000 2010-04-24T07:14:53Z 236.6200000 2010-04-24T07:15:00Z 236.6200000 2010-04-24T07:15:04Z 237.1000000 2010-04-24T07:15:07Z 237.5800000 2010-04-24T07:15:18Z 239.9900000 2010-04-24T07:15:30Z 240.4700000 2010-04-24T07:15:39Z 240.4700000 2010-04-24T07:15:52Z 241.4300000 2010-04-24T07:16:04Z 239.9900000 2010-04-24T07:16:13Z 239.5100000 2010-04-24T07:16:17Z 240.4700000 2010-04-24T07:16:30Z 239.9900000 2010-04-24T07:16:39Z 239.9900000 2010-04-24T07:16:50Z 240.9500000 2010-04-24T07:17:02Z 240.9500000 2010-04-24T07:17:05Z 240.4700000 2010-04-24T07:17:07Z 240.9500000 2010-04-24T07:17:19Z 241.9100000 2010-04-24T07:17:32Z 242.3900000 2010-04-24T07:17:44Z 242.8700000 2010-04-24T07:17:54Z 243.3500000 2010-04-24T07:18:07Z 243.3500000 2010-04-24T07:18:18Z 243.3500000 2010-04-24T07:18:21Z 244.3100000 2010-04-24T07:18:33Z 244.7900000 2010-04-24T07:18:39Z 245.2700000 2010-04-24T07:18:50Z 245.7500000 2010-04-24T07:19:05Z 246.7200000 2010-04-24T07:19:23Z 246.7200000 2010-04-24T07:19:26Z 246.7200000 2010-04-24T07:19:30Z 246.7200000 2010-04-24T07:19:42Z 246.7200000 2010-04-24T07:19:53Z 246.7200000 2010-04-24T07:20:00Z 247.2000000 2010-04-24T07:20:11Z 247.6800000 2010-04-24T07:20:22Z 249.1200000 2010-04-24T07:20:36Z 249.6000000 2010-04-24T07:20:44Z 249.6000000 2010-04-24T07:20:55Z 250.0800000 2010-04-24T07:21:02Z 251.0400000 2010-04-24T07:21:17Z 251.5200000 2010-04-24T07:21:22Z 252.0000000 2010-04-24T07:21:28Z 254.8900000 2010-04-24T07:21:45Z 256.3300000 2010-04-24T07:21:59Z 257.2900000 2010-04-24T07:22:10Z 259.6900000 2010-04-24T07:22:28Z 261.6200000 2010-04-24T07:22:44Z 264.0200000 2010-04-24T07:23:00Z 267.3800000 2010-04-24T07:23:16Z 267.8600000 2010-04-24T07:23:19Z 269.3100000 2010-04-24T07:23:34Z 271.7100000 2010-04-24T07:23:51Z 274.5900000 2010-04-24T07:24:11Z 277.9600000 2010-04-24T07:24:29Z 280.3600000 2010-04-24T07:24:48Z 283.2500000 2010-04-24T07:25:08Z 284.2100000 2010-04-24T07:25:21Z 286.1300000 2010-04-24T07:25:36Z 289.4900000 2010-04-24T07:25:57Z 290.9400000 2010-04-24T07:26:11Z 292.8600000 2010-04-24T07:26:26Z 293.3400000 2010-04-24T07:26:28Z 296.2200000 2010-04-24T07:26:49Z 299.1100000 2010-04-24T07:27:05Z 300.5500000 2010-04-24T07:27:23Z 302.4700000 2010-04-24T07:27:40Z 304.8800000 2010-04-24T07:27:57Z 306.8000000 2010-04-24T07:28:13Z 307.7600000 2010-04-24T07:28:19Z 308.2400000 2010-04-24T07:28:22Z 308.7200000 2010-04-24T07:28:38Z 307.7600000 2010-04-24T07:28:48Z 307.7600000 2010-04-24T07:28:56Z 307.7600000 2010-04-24T07:29:11Z 306.8000000 2010-04-24T07:29:24Z 303.9100000 2010-04-24T07:29:35Z 301.9900000 2010-04-24T07:29:45Z 301.9900000 2010-04-24T07:29:51Z 300.5500000 2010-04-24T07:30:04Z 300.5500000 2010-04-24T07:30:16Z 300.5500000 2010-04-24T07:30:29Z 301.5100000 2010-04-24T07:30:43Z 301.9900000 2010-04-24T07:30:55Z 301.5100000 2010-04-24T07:31:03Z 301.9900000 2010-04-24T07:31:17Z 302.4700000 2010-04-24T07:31:22Z 302.9500000 2010-04-24T07:31:27Z 302.4700000 2010-04-24T07:31:31Z 299.1100000 2010-04-24T07:31:41Z 298.1500000 2010-04-24T07:31:43Z 299.5900000 2010-04-24T07:31:52Z 298.1500000 2010-04-24T07:32:01Z 296.7000000 2010-04-24T07:32:10Z 295.7400000 2010-04-24T07:32:15Z 295.2600000 2010-04-24T07:32:17Z 293.8200000 2010-04-24T07:32:19Z 289.4900000 2010-04-24T07:32:26Z 286.6100000 2010-04-24T07:32:33Z 286.1300000 2010-04-24T07:32:34Z 284.2100000 2010-04-24T07:32:40Z 282.7700000 2010-04-24T07:32:44Z 282.7700000 2010-04-24T07:32:45Z 282.2800000 2010-04-24T07:32:47Z 281.8000000 2010-04-24T07:32:51Z 281.3200000 2010-04-24T07:32:54Z 281.3200000 2010-04-24T07:32:58Z 281.8000000 2010-04-24T07:33:06Z 283.2500000 2010-04-24T07:33:16Z 282.7700000 2010-04-24T07:33:26Z 283.7300000 2010-04-24T07:33:43Z 285.1700000 2010-04-24T07:34:01Z 285.6500000 2010-04-24T07:34:06Z 287.0900000 2010-04-24T07:34:20Z 290.4600000 2010-04-24T07:34:40Z 293.3400000 2010-04-24T07:34:59Z 293.8200000 2010-04-24T07:35:15Z 292.3800000 2010-04-24T07:35:26Z 291.4200000 2010-04-24T07:35:35Z 290.9400000 2010-04-24T07:35:37Z 290.4600000 2010-04-24T07:35:44Z 287.0900000 2010-04-24T07:35:53Z 284.2100000 2010-04-24T07:35:59Z 280.8400000 2010-04-24T07:36:04Z 277.4800000 2010-04-24T07:36:07Z 273.6300000 2010-04-24T07:36:09Z 270.2700000 2010-04-24T07:36:13Z 268.8300000 2010-04-24T07:36:14Z 264.9800000 2010-04-24T07:36:22Z 264.9800000 2010-04-24T07:36:27Z 261.1400000 2010-04-24T07:36:40Z 258.2500000 2010-04-24T07:36:44Z 252.4800000 2010-04-24T07:36:49Z 250.0800000 2010-04-24T07:36:52Z 246.2300000 2010-04-24T07:36:56Z 243.8300000 2010-04-24T07:36:57Z 239.5100000 2010-04-24T07:37:00Z 238.0600000 2010-04-24T07:37:02Z 237.5800000 2010-04-24T07:37:03Z 236.1400000 2010-04-24T07:37:08Z 235.6600000 2010-04-24T07:37:11Z 234.7000000 2010-04-24T07:37:15Z 234.2200000 2010-04-24T07:37:19Z 235.1800000 2010-04-24T07:37:26Z 235.6600000 2010-04-24T07:37:31Z 238.5400000 2010-04-24T07:37:46Z 241.9100000 2010-04-24T07:38:01Z 242.8700000 2010-04-24T07:38:24Z 239.5100000 2010-04-24T07:38:32Z 237.5800000 2010-04-24T07:38:41Z 232.7800000 2010-04-24T07:38:46Z 229.4100000 2010-04-24T07:38:50Z 227.9700000 2010-04-24T07:38:52Z 223.1600000 2010-04-24T07:38:56Z 220.2800000 2010-04-24T07:38:59Z 215.9500000 2010-04-24T07:39:05Z 214.9900000 2010-04-24T07:39:12Z 214.5100000 2010-04-24T07:39:17Z 214.0300000 2010-04-24T07:39:20Z 214.5100000 2010-04-24T07:39:27Z 213.5500000 2010-04-24T07:39:36Z 214.0300000 2010-04-24T07:39:52Z 213.0700000 2010-04-24T07:40:03Z 214.0300000 2010-04-24T07:40:21Z 215.9500000 2010-04-24T07:40:38Z 215.4700000 2010-04-24T07:40:56Z 215.9500000 2010-04-24T07:41:11Z 218.3600000 2010-04-24T07:41:29Z 219.3200000 2010-04-24T07:41:44Z 219.3200000 2010-04-24T07:41:59Z 217.8800000 2010-04-24T07:42:12Z 214.5100000 2010-04-24T07:42:21Z 214.5100000 2010-04-24T07:42:22Z 211.1500000 2010-04-24T07:42:29Z 209.7000000 2010-04-24T07:42:35Z 209.2200000 2010-04-24T07:42:39Z 208.2600000 2010-04-24T07:42:43Z 207.7800000 2010-04-24T07:43:04Z 209.2200000 2010-04-24T07:43:19Z 207.3000000 2010-04-24T07:43:30Z 209.7000000 2010-04-24T07:43:43Z 211.1500000 2010-04-24T07:43:57Z 211.1500000 2010-04-24T07:44:15Z 211.1500000 2010-04-24T07:44:29Z 212.5900000 2010-04-24T07:44:43Z 214.0300000 2010-04-24T07:45:05Z 215.9500000 2010-04-24T07:45:19Z 215.4700000 2010-04-24T07:45:32Z 214.9900000 2010-04-24T07:45:38Z 214.0300000 2010-04-24T07:45:40Z 213.5500000 2010-04-24T07:45:42Z 213.0700000 2010-04-24T07:45:43Z 213.0700000 2010-04-24T07:45:45Z 212.1100000 2010-04-24T07:45:50Z 211.6300000 2010-04-24T07:45:53Z 209.7000000 2010-04-24T07:46:03Z 206.8200000 2010-04-24T07:46:11Z 203.9400000 2010-04-24T07:46:16Z 201.5300000 2010-04-24T07:46:20Z 200.5700000 2010-04-24T07:46:24Z 200.0900000 2010-04-24T07:46:28Z 199.1300000 2010-04-24T07:46:34Z 198.1700000 2010-04-24T07:46:39Z 198.1700000 2010-04-24T07:46:41Z 197.6900000 2010-04-24T07:46:52Z 198.6500000 2010-04-24T07:47:06Z 198.6500000 2010-04-24T07:47:08Z 199.1300000 2010-04-24T07:47:17Z 199.6100000 2010-04-24T07:47:28Z 199.6100000 2010-04-24T07:47:31Z 200.5700000 2010-04-24T07:47:40Z 200.5700000 2010-04-24T07:47:44Z 201.0500000 2010-04-24T07:47:46Z 201.5300000 2010-04-24T07:47:52Z 202.9800000 2010-04-24T07:48:03Z 203.4600000 2010-04-24T07:48:09Z 204.9000000 2010-04-24T07:48:20Z 207.7800000 2010-04-24T07:48:35Z 208.7400000 2010-04-24T07:48:49Z 209.7000000 2010-04-24T07:49:05Z 209.2200000 2010-04-24T07:49:18Z 209.2200000 2010-04-24T07:49:19Z 207.7800000 2010-04-24T07:49:34Z 207.7800000 2010-04-24T07:49:46Z 208.7400000 2010-04-24T07:49:52Z 209.2200000 2010-04-24T07:49:56Z 210.1900000 2010-04-24T07:50:04Z 210.1900000 2010-04-24T07:50:07Z 210.1900000 2010-04-24T07:50:15Z 209.7000000 2010-04-24T07:50:21Z 212.5900000 2010-04-24T07:50:29Z 214.5100000 2010-04-24T07:50:33Z 214.9900000 2010-04-24T07:50:37Z 215.4700000 2010-04-24T07:50:39Z 217.4000000 2010-04-24T07:50:44Z 217.8800000 2010-04-24T07:50:46Z 220.2800000 2010-04-24T07:50:59Z 216.4300000 2010-04-24T07:51:07Z 214.9900000 2010-04-24T07:51:10Z 214.9900000 2010-04-24T07:51:16Z 214.9900000 2010-04-24T07:51:20Z 214.9900000 2010-04-24T07:51:27Z 215.9500000 2010-04-24T07:51:43Z 214.5100000 2010-04-24T07:58:50Z 214.0300000 2010-04-24T08:01:38Z 213.0700000 2010-04-24T08:01:56Z 212.5900000 2010-04-24T08:02:00Z 211.6300000 2010-04-24T08:02:07Z 211.1500000 2010-04-24T08:02:16Z 211.1500000 2010-04-24T08:02:17Z 212.5900000 2010-04-24T08:02:30Z 212.5900000 2010-04-24T08:02:33Z 213.0700000 2010-04-24T08:02:46Z 213.0700000 2010-04-24T08:02:53Z 213.0700000 2010-04-24T08:02:55Z 214.0300000 2010-04-24T08:03:06Z 215.4700000 2010-04-24T08:03:20Z 217.4000000 2010-04-24T08:03:32Z 218.8400000 2010-04-24T08:03:45Z 221.2400000 2010-04-24T08:04:03Z 222.2000000 2010-04-24T08:04:11Z 224.1200000 2010-04-24T08:04:26Z 225.0900000 2010-04-24T08:04:37Z 227.4900000 2010-04-24T08:04:56Z 228.9300000 2010-04-24T08:05:08Z 230.3700000 2010-04-24T08:05:19Z 232.3000000 2010-04-24T08:05:34Z 234.2200000 2010-04-24T08:05:47Z 235.6600000 2010-04-24T08:05:58Z 237.1000000 2010-04-24T08:06:09Z 238.0600000 2010-04-24T08:06:21Z 239.0200000 2010-04-24T08:06:32Z 239.0200000 2010-04-24T08:06:41Z 239.9900000 2010-04-24T08:06:56Z 241.9100000 2010-04-24T08:07:12Z 242.8700000 2010-04-24T08:07:32Z 243.3500000 2010-04-24T08:07:50Z 243.8300000 2010-04-24T08:08:02Z 245.7500000 2010-04-24T08:08:17Z 247.6800000 2010-04-24T08:08:33Z 249.1200000 2010-04-24T08:08:47Z 251.0400000 2010-04-24T08:09:04Z 252.4800000 2010-04-24T08:09:20Z 252.9600000 2010-04-24T08:09:36Z 254.4100000 2010-04-24T08:09:51Z 255.8500000 2010-04-24T08:10:05Z 256.8100000 2010-04-24T08:10:16Z 259.2100000 2010-04-24T08:10:29Z 262.1000000 2010-04-24T08:10:39Z 263.5400000 2010-04-24T08:10:46Z 264.0200000 2010-04-24T08:10:48Z 265.4600000 2010-04-24T08:10:55Z 268.8300000 2010-04-24T08:11:09Z 268.8300000 2010-04-24T08:11:22Z 265.4600000 2010-04-24T08:11:31Z 264.5000000 2010-04-24T08:11:32Z 260.1700000 2010-04-24T08:11:37Z 256.8100000 2010-04-24T08:11:39Z 253.9300000 2010-04-24T08:11:41Z 250.0800000 2010-04-24T08:11:43Z 246.2300000 2010-04-24T08:11:45Z 244.7900000 2010-04-24T08:11:54Z 245.2700000 2010-04-24T08:12:00Z 247.2000000 2010-04-24T08:12:14Z 248.1600000 2010-04-24T08:12:30Z 249.6000000 2010-04-24T08:12:44Z 252.0000000 2010-04-24T08:13:04Z 253.9300000 2010-04-24T08:13:20Z 255.8500000 2010-04-24T08:13:39Z 257.7700000 2010-04-24T08:13:58Z 260.6500000 2010-04-24T08:14:17Z 262.1000000 2010-04-24T08:14:32Z 264.0200000 2010-04-24T08:14:48Z 266.4200000 2010-04-24T08:15:08Z 268.3500000 2010-04-24T08:15:26Z 271.7100000 2010-04-24T08:15:43Z 273.6300000 2010-04-24T08:15:56Z 275.5600000 2010-04-24T08:16:10Z 277.4800000 2010-04-24T08:16:30Z 279.4000000 2010-04-24T08:16:46Z 280.8400000 2010-04-24T08:17:02Z 282.7700000 2010-04-24T08:17:18Z 285.6500000 2010-04-24T08:17:32Z 288.0500000 2010-04-24T08:17:47Z 289.9700000 2010-04-24T08:18:02Z 292.8600000 2010-04-24T08:18:21Z 296.2200000 2010-04-24T08:18:36Z 299.1100000 2010-04-24T08:18:50Z 301.9900000 2010-04-24T08:19:01Z 304.3900000 2010-04-24T08:19:10Z 305.3600000 2010-04-24T08:19:14Z 307.2800000 2010-04-24T08:19:22Z 310.1600000 2010-04-24T08:19:34Z 311.1200000 2010-04-24T08:19:37Z 312.0900000 2010-04-24T08:19:39Z 312.5700000 2010-04-24T08:19:42Z 313.5300000 2010-04-24T08:19:45Z 314.9700000 2010-04-24T08:19:53Z 317.3700000 2010-04-24T08:20:05Z 317.8500000 2010-04-24T08:20:06Z 318.8100000 2010-04-24T08:20:11Z 319.7800000 2010-04-24T08:20:16Z 320.2600000 2010-04-24T08:20:20Z 322.1800000 2010-04-24T08:20:35Z 322.6600000 2010-04-24T08:20:44Z 323.1400000 2010-04-24T08:20:58Z 323.1400000 2010-04-24T08:21:28Z 323.1400000 2010-04-24T08:21:37Z 321.7000000 2010-04-24T08:21:44Z 318.8100000 2010-04-24T08:21:54Z 317.8500000 2010-04-24T08:21:56Z 316.8900000 2010-04-24T08:21:58Z 313.0500000 2010-04-24T08:22:03Z 310.6400000 2010-04-24T08:22:06Z 306.8000000 2010-04-24T08:22:13Z 306.8000000 2010-04-24T08:22:14Z 305.3600000 2010-04-24T08:22:20Z 302.4700000 2010-04-24T08:22:24Z 297.6700000 2010-04-24T08:22:29Z 296.7000000 2010-04-24T08:22:31Z 294.3000000 2010-04-24T08:22:36Z 292.8600000 2010-04-24T08:22:38Z 291.9000000 2010-04-24T08:22:41Z 289.4900000 2010-04-24T08:22:47Z 287.5700000 2010-04-24T08:22:50Z 284.2100000 2010-04-24T08:22:55Z 282.2800000 2010-04-24T08:23:00Z 279.8800000 2010-04-24T08:23:07Z 278.9200000 2010-04-24T08:23:15Z 279.8800000 2010-04-24T08:23:26Z 281.8000000 2010-04-24T08:23:36Z 283.2500000 2010-04-24T08:23:47Z 284.6900000 2010-04-24T08:23:59Z 285.1700000 2010-04-24T08:24:03Z 285.6500000 2010-04-24T08:24:05Z 287.0900000 2010-04-24T08:24:18Z 288.5300000 2010-04-24T08:24:29Z 290.4600000 2010-04-24T08:24:44Z 292.8600000 2010-04-24T08:24:57Z 295.2600000 2010-04-24T08:25:11Z 298.1500000 2010-04-24T08:25:26Z 300.0700000 2010-04-24T08:25:33Z 303.9100000 2010-04-24T08:25:41Z 306.8000000 2010-04-24T08:25:54Z 308.2400000 2010-04-24T08:26:12Z 310.1600000 2010-04-24T08:26:27Z 312.5700000 2010-04-24T08:26:42Z 313.5300000 2010-04-24T08:26:48Z 314.9700000 2010-04-24T08:26:55Z 317.8500000 2010-04-24T08:27:08Z 319.3000000 2010-04-24T08:27:18Z 322.6600000 2010-04-24T08:27:30Z 323.6200000 2010-04-24T08:27:42Z 323.6200000 2010-04-24T08:27:44Z 323.6200000 2010-04-24T08:28:00Z 321.7000000 2010-04-24T08:28:10Z 321.2200000 2010-04-24T08:28:13Z 318.3300000 2010-04-24T08:28:19Z 316.8900000 2010-04-24T08:28:22Z 313.0500000 2010-04-24T08:28:26Z 312.0900000 2010-04-24T08:28:28Z 309.2000000 2010-04-24T08:28:33Z 308.7200000 2010-04-24T08:28:35Z 306.3200000 2010-04-24T08:28:38Z 304.8800000 2010-04-24T08:28:45Z 304.3900000 2010-04-24T08:28:49Z 303.4300000 2010-04-24T08:28:56Z 303.9100000 2010-04-24T08:29:04Z 304.8800000 2010-04-24T08:29:15Z 305.3600000 2010-04-24T08:29:27Z 305.8400000 2010-04-24T08:29:30Z 305.8400000 2010-04-24T08:29:32Z 306.3200000 2010-04-24T08:29:36Z 308.7200000 2010-04-24T08:29:48Z 308.7200000 2010-04-24T08:29:51Z 310.6400000 2010-04-24T08:29:59Z 311.6000000 2010-04-24T08:30:09Z 312.0900000 2010-04-24T08:30:22Z 315.4500000 2010-04-24T08:30:41Z 317.8500000 2010-04-24T08:31:01Z 319.7800000 2010-04-24T08:31:16Z 321.2200000 2010-04-24T08:31:33Z 323.1400000 2010-04-24T08:31:50Z 323.6200000 2010-04-24T08:31:55Z 325.5400000 2010-04-24T08:32:02Z 326.5000000 2010-04-24T08:32:04Z 326.0200000 2010-04-24T08:32:21Z 326.0200000 2010-04-24T08:32:46Z 325.5400000 2010-04-24T08:32:48Z 325.5400000 2010-04-24T08:32:56Z 325.0600000 2010-04-24T08:33:11Z 325.0600000 2010-04-24T08:33:12Z 325.0600000 2010-04-24T08:33:29Z 325.5400000 2010-04-24T08:33:42Z 326.0200000 2010-04-24T08:33:47Z 326.5000000 2010-04-24T08:33:50Z 327.9500000 2010-04-24T08:33:56Z 327.9500000 2010-04-24T08:34:00Z 328.4300000 2010-04-24T08:34:16Z 328.4300000 2010-04-24T08:35:05Z 327.9500000 2010-04-24T08:35:07Z 327.9500000 2010-04-24T08:35:12Z 327.9500000 2010-04-24T08:35:15Z 326.5000000 2010-04-24T08:35:19Z 326.0200000 2010-04-24T08:35:22Z 322.6600000 2010-04-24T08:35:30Z 319.3000000 2010-04-24T08:35:33Z 314.0100000 2010-04-24T08:35:37Z 312.0900000 2010-04-24T08:35:39Z 307.7600000 2010-04-24T08:35:42Z 302.4700000 2010-04-24T08:35:45Z 298.1500000 2010-04-24T08:35:47Z 296.7000000 2010-04-24T08:35:48Z 292.3800000 2010-04-24T08:35:52Z 288.5300000 2010-04-24T08:35:56Z 288.5300000 2010-04-24T08:35:58Z 288.5300000 2010-04-24T08:36:12Z 289.0100000 2010-04-24T08:36:13Z 289.9700000 2010-04-24T08:36:29Z 289.9700000 2010-04-24T08:36:40Z 289.4900000 2010-04-24T08:36:42Z 288.0500000 2010-04-24T08:36:44Z 286.6100000 2010-04-24T08:36:47Z 283.2500000 2010-04-24T08:36:56Z 280.3600000 2010-04-24T08:37:02Z 278.9200000 2010-04-24T08:37:04Z 277.0000000 2010-04-24T08:37:08Z 274.1100000 2010-04-24T08:37:15Z 271.2300000 2010-04-24T08:37:26Z 269.7900000 2010-04-24T08:37:32Z 269.7900000 2010-04-24T08:37:43Z 269.7900000 2010-04-24T08:37:47Z 269.7900000 2010-04-24T08:37:51Z 271.7100000 2010-04-24T08:38:03Z 272.1900000 2010-04-24T08:38:09Z 271.7100000 2010-04-24T08:38:20Z 271.7100000 2010-04-24T08:38:23Z 272.6700000 2010-04-24T08:38:31Z 273.6300000 2010-04-24T08:38:51Z 274.1100000 2010-04-24T08:39:04Z 274.5900000 2010-04-24T08:39:09Z 275.5600000 2010-04-24T08:39:17Z 277.9600000 2010-04-24T08:39:30Z 278.4400000 2010-04-24T08:39:35Z 281.8000000 2010-04-24T08:39:47Z 284.2100000 2010-04-24T08:39:59Z 284.2100000 2010-04-24T08:40:00Z 286.1300000 2010-04-24T08:40:14Z 287.0900000 2010-04-24T08:40:18Z 288.5300000 2010-04-24T08:40:32Z 290.4600000 2010-04-24T08:40:44Z 292.8600000 2010-04-24T08:40:59Z 294.3000000 2010-04-24T08:41:12Z 294.3000000 2010-04-24T08:41:24Z 295.2600000 2010-04-24T08:41:37Z 296.7000000 2010-04-24T08:41:50Z 299.1100000 2010-04-24T08:42:03Z 302.4700000 2010-04-24T08:42:15Z 304.3900000 2010-04-24T08:42:24Z 307.2800000 2010-04-24T08:42:40Z 310.1600000 2010-04-24T08:42:56Z 313.5300000 2010-04-24T08:43:09Z 316.4100000 2010-04-24T08:43:26Z 318.8100000 2010-04-24T08:43:39Z 322.1800000 2010-04-24T08:43:54Z 324.5800000 2010-04-24T08:44:06Z 327.9500000 2010-04-24T08:44:16Z 330.8300000 2010-04-24T08:44:28Z 331.7900000 2010-04-24T08:44:29Z 332.2700000 2010-04-24T08:44:31Z 333.7100000 2010-04-24T08:44:35Z 335.1600000 2010-04-24T08:44:41Z 339.0000000 2010-04-24T08:44:53Z 342.3700000 2010-04-24T08:45:08Z 342.8500000 2010-04-24T08:45:15Z 342.8500000 2010-04-24T08:45:22Z 342.8500000 2010-04-24T08:45:43Z 342.8500000 2010-04-24T08:46:40Z 342.8500000 2010-04-24T08:46:44Z 342.8500000 2010-04-24T08:46:46Z 343.3300000 2010-04-24T08:46:50Z 345.7300000 2010-04-24T08:47:03Z 348.1300000 2010-04-24T08:47:18Z 350.0600000 2010-04-24T08:47:33Z 348.6200000 2010-04-24T08:47:47Z 347.1700000 2010-04-24T08:48:01Z 345.2500000 2010-04-24T08:48:12Z 344.2900000 2010-04-24T08:48:25Z 344.2900000 2010-04-24T08:48:26Z 344.7700000 2010-04-24T08:48:32Z 344.2900000 2010-04-24T08:48:36Z 343.3300000 2010-04-24T08:48:39Z 341.8900000 2010-04-24T08:48:47Z 339.9600000 2010-04-24T08:48:52Z 339.4800000 2010-04-24T08:48:54Z 335.6400000 2010-04-24T08:49:01Z 333.7100000 2010-04-24T08:49:04Z 329.8700000 2010-04-24T08:49:09Z 326.0200000 2010-04-24T08:49:13Z 322.6600000 2010-04-24T08:49:16Z 319.3000000 2010-04-24T08:49:19Z 316.8900000 2010-04-24T08:49:21Z 310.1600000 2010-04-24T08:49:25Z 306.8000000 2010-04-24T08:49:28Z 303.9100000 2010-04-24T08:49:30Z 297.6700000 2010-04-24T08:49:34Z 294.7800000 2010-04-24T08:49:36Z 290.9400000 2010-04-24T08:49:39Z 289.0100000 2010-04-24T08:49:41Z 288.0500000 2010-04-24T08:49:43Z 286.1300000 2010-04-24T08:49:47Z 285.1700000 2010-04-24T08:49:52Z 284.2100000 2010-04-24T08:49:58Z 284.2100000 2010-04-24T08:49:59Z 283.7300000 2010-04-24T08:50:07Z 280.8400000 2010-04-24T08:50:12Z 279.8800000 2010-04-24T08:50:13Z 277.4800000 2010-04-24T08:50:26Z 276.5200000 2010-04-24T08:50:36Z 276.0400000 2010-04-24T08:50:38Z 276.0400000 2010-04-24T08:50:41Z 275.5600000 2010-04-24T08:50:44Z 274.5900000 2010-04-24T08:50:49Z 274.1100000 2010-04-24T08:50:52Z 273.1500000 2010-04-24T08:51:06Z 271.2300000 2010-04-24T08:51:19Z 270.2700000 2010-04-24T08:51:23Z 268.8300000 2010-04-24T08:51:25Z 267.3800000 2010-04-24T08:51:28Z 266.9000000 2010-04-24T08:51:29Z 265.9400000 2010-04-24T08:51:33Z 264.5000000 2010-04-24T08:51:46Z 264.5000000 2010-04-24T08:51:47Z 264.5000000 2010-04-24T08:51:50Z 265.4600000 2010-04-24T08:51:53Z 264.0200000 2010-04-24T08:52:03Z 264.0200000 2010-04-24T08:52:58Z 264.0200000 2010-04-24T08:53:00Z 262.1000000 2010-04-24T08:53:11Z 262.1000000 2010-04-24T08:53:22Z 261.6200000 2010-04-24T08:53:23Z 261.1400000 2010-04-24T08:53:27Z 260.1700000 2010-04-24T08:53:32Z 259.6900000 2010-04-24T08:53:37Z 256.3300000 2010-04-24T08:53:48Z 253.4400000 2010-04-24T08:54:02Z 252.9600000 2010-04-24T08:54:17Z 252.9600000 2010-04-24T08:54:23Z 252.9600000 2010-04-24T08:54:28Z 252.9600000 2010-04-24T08:54:31Z 253.4400000 2010-04-24T08:54:41Z 253.4400000 2010-04-24T08:54:43Z 254.4100000 2010-04-24T08:55:04Z 254.4100000 2010-04-24T08:55:20Z 256.3300000 2010-04-24T08:55:36Z 258.7300000 2010-04-24T08:55:52Z 261.1400000 2010-04-24T08:56:07Z 264.0200000 2010-04-24T08:56:20Z 265.9400000 2010-04-24T08:56:29Z 269.3100000 2010-04-24T08:56:45Z 270.2700000 2010-04-24T08:56:50Z 273.1500000 2010-04-24T08:57:04Z 276.5200000 2010-04-24T08:57:19Z 276.5200000 2010-04-24T08:57:22Z 278.9200000 2010-04-24T08:57:36Z 279.8800000 2010-04-24T08:57:40Z 279.8800000 2010-04-24T08:57:42Z 281.3200000 2010-04-24T08:57:57Z 283.7300000 2010-04-24T08:58:19Z 284.2100000 2010-04-24T08:58:39Z 283.7300000 2010-04-24T08:58:56Z 281.3200000 2010-04-24T08:59:13Z 279.8800000 2010-04-24T08:59:23Z 276.0400000 2010-04-24T08:59:32Z 272.1900000 2010-04-24T08:59:41Z 268.8300000 2010-04-24T08:59:45Z 268.8300000 2010-04-24T08:59:46Z 265.4600000 2010-04-24T08:59:49Z 262.1000000 2010-04-24T08:59:53Z 261.1400000 2010-04-24T08:59:54Z 256.8100000 2010-04-24T08:59:59Z 256.3300000 2010-04-24T09:00:00Z 252.9600000 2010-04-24T09:00:04Z 249.6000000 2010-04-24T09:00:07Z 245.7500000 2010-04-24T09:00:10Z 241.9100000 2010-04-24T09:00:12Z 239.0200000 2010-04-24T09:00:14Z 235.1800000 2010-04-24T09:00:17Z 232.3000000 2010-04-24T09:00:23Z 233.2600000 2010-04-24T09:00:37Z 235.6600000 2010-04-24T09:00:49Z 239.0200000 2010-04-24T09:01:05Z 240.9500000 2010-04-24T09:01:18Z 244.3100000 2010-04-24T09:01:34Z 244.7900000 2010-04-24T09:01:36Z 248.6400000 2010-04-24T09:01:49Z 251.5200000 2010-04-24T09:02:05Z 253.4400000 2010-04-24T09:02:16Z 256.3300000 2010-04-24T09:02:33Z 259.6900000 2010-04-24T09:02:53Z 260.1700000 2010-04-24T09:02:55Z 260.1700000 2010-04-24T09:03:01Z 263.5400000 2010-04-24T09:03:19Z 266.4200000 2010-04-24T09:03:38Z 267.8600000 2010-04-24T09:03:54Z 270.2700000 2010-04-24T09:04:12Z 271.2300000 2010-04-24T09:04:28Z 270.2700000 2010-04-24T09:04:42Z 268.3500000 2010-04-24T09:04:55Z 268.3500000 2010-04-24T09:05:12Z 270.2700000 2010-04-24T09:05:28Z 273.6300000 2010-04-24T09:05:41Z 276.5200000 2010-04-24T09:05:58Z 274.1100000 2010-04-24T09:06:13Z 272.6700000 2010-04-24T09:06:18Z 269.7900000 2010-04-24T09:06:23Z 268.8300000 2010-04-24T09:06:25Z 266.9000000 2010-04-24T09:06:28Z 264.9800000 2010-04-24T09:06:34Z 264.0200000 2010-04-24T09:06:47Z 262.1000000 2010-04-24T09:07:00Z 260.6500000 2010-04-24T09:07:12Z 258.2500000 2010-04-24T09:07:27Z 255.3700000 2010-04-24T09:07:36Z 252.0000000 2010-04-24T09:07:40Z 250.0800000 2010-04-24T09:07:44Z 249.6000000 2010-04-24T09:07:46Z 248.6400000 2010-04-24T09:08:02Z 246.7200000 2010-04-24T09:08:14Z 244.7900000 2010-04-24T09:08:27Z 244.7900000 2010-04-24T09:10:11Z 243.8300000 2010-04-24T09:10:15Z 243.3500000 2010-04-24T09:10:19Z 243.8300000 2010-04-24T09:10:21Z 243.8300000 2010-04-24T09:10:42Z 244.3100000 2010-04-24T09:10:51Z 244.3100000 2010-04-24T09:10:57Z 242.8700000 2010-04-24T09:11:14Z 243.3500000 2010-04-24T09:11:29Z 246.2300000 2010-04-24T09:11:45Z 247.6800000 2010-04-24T09:11:57Z 249.1200000 2010-04-24T09:12:08Z 252.4800000 2010-04-24T09:12:30Z 253.4400000 2010-04-24T09:12:38Z 253.9300000 2010-04-24T09:12:41Z 250.0800000 2010-04-24T09:12:47Z 245.7500000 2010-04-24T09:12:50Z 240.9500000 2010-04-24T09:12:53Z 237.5800000 2010-04-24T09:12:55Z 234.2200000 2010-04-24T09:12:58Z 230.8500000 2010-04-24T09:13:01Z 226.5300000 2010-04-24T09:13:04Z 223.1600000 2010-04-24T09:13:07Z 219.8000000 2010-04-24T09:13:10Z 215.4700000 2010-04-24T09:13:13Z 212.5900000 2010-04-24T09:13:18Z 213.0700000 2010-04-24T09:13:22Z 213.5500000 2010-04-24T09:13:27Z 216.4300000 2010-04-24T09:13:43Z 218.8400000 2010-04-24T09:14:02Z 221.7200000 2010-04-24T09:14:19Z 222.6800000 2010-04-24T09:14:37Z 219.3200000 2010-04-24T09:14:52Z 216.4300000 2010-04-24T09:14:57Z 213.0700000 2010-04-24T09:15:01Z 210.1900000 2010-04-24T09:15:07Z 208.7400000 2010-04-24T09:15:10Z 205.3800000 2010-04-24T09:15:22Z 202.9800000 2010-04-24T09:15:35Z 200.0900000 2010-04-24T09:15:52Z 199.1300000 2010-04-24T09:16:04Z 199.1300000 2010-04-24T09:16:08Z 199.1300000 2010-04-24T09:16:14Z 199.1300000 2010-04-24T09:16:29Z 199.6100000 2010-04-24T09:16:45Z 199.6100000 2010-04-24T09:16:49Z 201.0500000 2010-04-24T09:17:05Z 202.4900000 2010-04-24T09:17:16Z 203.9400000 2010-04-24T09:17:22Z 205.3800000 2010-04-24T09:17:28Z 205.3800000 2010-04-24T09:17:34Z 205.3800000 2010-04-24T09:17:51Z 206.3400000 2010-04-24T09:18:05Z 207.7800000 2010-04-24T09:18:23Z 208.7400000 2010-04-24T09:18:41Z 209.7000000 2010-04-24T09:18:52Z 210.1900000 2010-04-24T09:19:04Z 212.1100000 2010-04-24T09:19:20Z 214.0300000 2010-04-24T09:19:36Z 214.5100000 2010-04-24T09:19:52Z 214.5100000 2010-04-24T09:19:54Z 213.5500000 2010-04-24T09:20:13Z 214.0300000 2010-04-24T09:20:26Z 214.5100000 2010-04-24T09:20:44Z 214.0300000 2010-04-24T09:20:51Z 214.0300000 2010-04-24T09:20:56Z 217.4000000 2010-04-24T09:21:11Z 220.7600000 2010-04-24T09:21:22Z 223.6400000 2010-04-24T09:21:33Z 227.0100000 2010-04-24T09:21:44Z 228.4500000 2010-04-24T09:22:01Z 225.5700000 2010-04-24T09:22:12Z 222.2000000 2010-04-24T09:22:17Z 220.2800000 2010-04-24T09:22:21Z 216.9100000 2010-04-24T09:22:26Z 214.5100000 2010-04-24T09:22:30Z 211.1500000 2010-04-24T09:22:36Z 208.2600000 2010-04-24T09:22:43Z 207.7800000 2010-04-24T09:22:58Z 209.7000000 2010-04-24T09:23:12Z 211.1500000 2010-04-24T09:23:29Z 211.1500000 2010-04-24T09:23:49Z 212.1100000 2010-04-24T09:24:15Z 214.9900000 2010-04-24T09:24:35Z 218.3600000 2010-04-24T09:24:49Z 221.2400000 2010-04-24T09:25:04Z 222.2000000 2010-04-24T09:25:06Z 224.1200000 2010-04-24T09:25:11Z 225.0900000 2010-04-24T09:25:15Z 225.5700000 2010-04-24T09:25:18Z 222.2000000 2010-04-24T09:25:24Z 224.6100000 2010-04-24T09:25:35Z 224.1200000 2010-04-24T09:25:42Z 221.7200000 2010-04-24T09:25:47Z 218.3600000 2010-04-24T09:25:53Z 216.4300000 2010-04-24T09:25:57Z 214.5100000 2010-04-24T09:26:13Z 216.9100000 2010-04-24T09:26:18Z 218.3600000 2010-04-24T09:26:20Z 219.8000000 2010-04-24T09:26:25Z 219.3200000 2010-04-24T09:26:35Z 219.3200000 2010-04-24T09:26:39Z 220.7600000 2010-04-24T09:26:45Z 220.7600000 2010-04-24T09:26:46Z 224.1200000 2010-04-24T09:26:51Z 224.1200000 2010-04-24T09:26:52Z 227.0100000 2010-04-24T09:26:59Z 227.9700000 2010-04-24T09:27:16Z 227.4900000 2010-04-24T09:27:29Z 227.0100000 2010-04-24T09:28:02Z 227.4900000 2010-04-24T09:28:13Z 228.9300000 2010-04-24T09:28:27Z 228.4500000 2010-04-24T09:28:43Z 228.4500000 2010-04-24T09:30:12Z 228.4500000 2010-04-24T09:30:42Z 227.9700000 2010-04-24T09:35:56Z 228.4500000 2010-04-24T09:37:18Z 228.4500000 2010-04-24T09:37:19Z 227.9700000 2010-04-24T09:37:22Z 228.9300000 2010-04-24T09:37:30Z 229.4100000 2010-04-24T09:37:32Z 228.4500000 2010-04-24T09:37:45Z 227.9700000 2010-04-24T09:37:50Z 227.4900000 2010-04-24T09:37:53Z 227.0100000 2010-04-24T09:38:08Z 225.0900000 2010-04-24T09:38:15Z 224.1200000 2010-04-24T09:38:17Z 222.2000000 2010-04-24T09:38:26Z 221.7200000 2010-04-24T09:38:28Z 222.6800000 2010-04-24T09:38:43Z 222.6800000 2010-04-24T09:38:44Z 223.1600000 2010-04-24T09:38:52Z 223.6400000 2010-04-24T09:38:55Z 224.1200000 2010-04-24T09:39:00Z 227.0100000 2010-04-24T09:39:13Z 229.8900000 2010-04-24T09:39:25Z 230.8500000 2010-04-24T09:39:36Z 227.9700000 2010-04-24T09:39:48Z 226.0500000 2010-04-24T09:39:51Z 224.6100000 2010-04-24T09:39:53Z 222.6800000 2010-04-24T09:39:57Z 222.2000000 2010-04-24T09:40:02Z 223.1600000 2010-04-24T09:40:16Z 224.1200000 2010-04-24T09:40:27Z 226.5300000 2010-04-24T09:40:43Z 227.0100000 2010-04-24T09:40:46Z 228.9300000 2010-04-24T09:40:50Z 228.9300000 2010-04-24T09:40:51Z 230.8500000 2010-04-24T09:40:59Z 232.3000000 2010-04-24T09:41:02Z 233.2600000 2010-04-24T09:41:14Z 234.2200000 2010-04-24T09:41:20Z 234.2200000 2010-04-24T09:41:34Z 233.7400000 2010-04-24T09:42:18Z 234.2200000 2010-04-24T09:44:39Z 233.7400000 2010-04-24T09:44:43Z 232.7800000 2010-04-24T09:44:45Z 230.8500000 2010-04-24T09:44:52Z 226.5300000 2010-04-24T09:44:57Z 223.6400000 2010-04-24T09:45:01Z 219.3200000 2010-04-24T09:45:05Z 215.9500000 2010-04-24T09:45:09Z 212.1100000 2010-04-24T09:45:15Z 211.1500000 2010-04-24T09:45:29Z 212.1100000 2010-04-24T09:45:37Z 215.9500000 2010-04-24T09:45:47Z 217.4000000 2010-04-24T09:45:59Z 214.5100000 2010-04-24T09:46:12Z 211.6300000 2010-04-24T09:46:26Z 208.2600000 2010-04-24T09:46:42Z 207.3000000 2010-04-24T09:46:58Z 205.8600000 2010-04-24T09:47:17Z 205.8600000 2010-04-24T09:47:19Z 205.8600000 2010-04-24T09:47:23Z 205.8600000 2010-04-24T09:47:38Z 205.8600000 2010-04-24T09:47:52Z 203.9400000 2010-04-24T09:48:07Z 201.5300000 2010-04-24T09:48:21Z 200.5700000 2010-04-24T09:48:27Z 199.1300000 2010-04-24T09:48:36Z 198.6500000 2010-04-24T09:48:44Z 199.1300000 2010-04-24T09:48:59Z 198.6500000 2010-04-24T09:50:19Z 199.1300000 2010-04-24T09:50:27Z 198.6500000 2010-04-24T09:50:30Z 197.6900000 2010-04-24T09:50:35Z 196.2500000 2010-04-24T09:50:43Z 195.7700000 2010-04-24T09:50:51Z 195.2800000 2010-04-24T09:51:02Z 194.8000000 2010-04-24T09:51:16Z 194.8000000 2010-04-24T09:51:19Z 194.3200000 2010-04-24T09:51:22Z 193.3600000 2010-04-24T09:51:38Z 192.4000000 2010-04-24T09:51:52Z 192.8800000 2010-04-24T09:51:54Z 191.9200000 2010-04-24T09:52:01Z 192.4000000 2010-04-24T09:52:02Z 192.8800000 2010-04-24T09:52:07Z 193.3600000 2010-04-24T09:52:20Z 192.4000000 2010-04-24T09:52:33Z 191.4400000 2010-04-24T09:52:55Z 190.4800000 2010-04-24T09:53:18Z 190.0000000 2010-04-24T09:53:47Z 192.8800000 2010-04-24T09:54:10Z 196.2500000 2010-04-24T09:54:22Z 199.6100000 2010-04-24T09:54:38Z 199.1300000 2010-04-24T09:54:59Z 197.6900000 2010-04-24T09:55:18Z 194.3200000 2010-04-24T09:55:38Z 193.8400000 2010-04-24T09:55:54Z 195.7700000 2010-04-24T09:56:13Z 194.3200000 2010-04-24T09:56:33Z 192.4000000 2010-04-24T09:56:55Z 192.4000000 2010-04-24T09:57:25Z 193.8400000 2010-04-24T09:57:46Z 191.9200000 2010-04-24T09:58:13Z 188.5600000 2010-04-24T09:58:27Z 186.1500000 2010-04-24T09:58:34Z 183.2700000 2010-04-24T09:58:47Z 185.6700000 2010-04-24T09:59:06Z 185.1900000 2010-04-24T09:59:27Z 181.8300000 2010-04-24T09:59:37Z 179.9000000 2010-04-24T09:59:41Z 178.4600000 2010-04-24T09:59:59Z 179.4200000 2010-04-24T10:00:20Z 178.9400000 2010-04-24T10:00:34Z 178.4600000 2010-04-24T10:00:54Z 177.5000000 2010-04-24T10:01:20Z 177.0200000 2010-04-24T10:01:43Z 177.5000000 2010-04-24T10:02:08Z 177.0200000 2010-04-24T10:02:33Z 176.5400000 2010-04-24T10:02:54Z 176.5400000 2010-04-24T10:03:15Z 177.0200000 2010-04-24T10:03:35Z 177.0200000 2010-04-24T10:04:05Z 177.9800000 2010-04-24T10:04:29Z 177.9800000 2010-04-24T10:04:46Z 179.4200000 2010-04-24T10:05:02Z 180.3800000 2010-04-24T10:05:21Z 180.3800000 2010-04-24T10:05:42Z 179.9000000 2010-04-24T10:06:06Z 181.8300000 2010-04-24T10:06:26Z 181.3500000 2010-04-24T10:06:37Z 181.3500000 2010-04-24T10:06:41Z 181.3500000 2010-04-24T10:06:53Z 181.3500000 2010-04-24T10:07:16Z 180.3800000 2010-04-24T10:07:32Z 180.3800000 2010-04-24T10:07:50Z 183.2700000 2010-04-24T10:08:06Z 183.2700000 2010-04-24T10:08:24Z 180.8700000 2010-04-24T10:08:40Z 179.4200000 2010-04-24T10:08:59Z 178.4600000 2010-04-24T10:09:09Z 178.4600000 2010-04-24T10:09:25Z 178.4600000 2010-04-24T10:09:43Z 178.4600000 2010-04-24T10:10:00Z 178.4600000 2010-04-24T10:10:19Z 178.4600000 2010-04-24T10:10:34Z 179.4200000 2010-04-24T10:10:44Z 179.4200000 2010-04-24T10:10:49Z 179.4200000 2010-04-24T10:10:52Z 179.4200000 2010-04-24T10:11:07Z 179.4200000 2010-04-24T10:11:13Z 179.9000000 2010-04-24T10:11:18Z 179.9000000 2010-04-24T10:11:22Z 180.8700000 2010-04-24T10:11:28Z 181.3500000 2010-04-24T10:11:32Z 181.3500000 2010-04-24T10:11:39Z 181.8300000 2010-04-24T10:11:50Z 183.2700000 2010-04-24T10:12:04Z 183.2700000 2010-04-24T10:12:08Z 182.7900000 2010-04-24T10:12:21Z 183.2700000 2010-04-24T10:12:26Z 183.2700000 2010-04-24T10:12:29Z 183.2700000 2010-04-24T10:12:44Z 183.2700000 2010-04-24T10:12:47Z 182.7900000 2010-04-24T10:12:53Z 182.7900000 2010-04-24T10:12:59Z 182.3100000 2010-04-24T10:13:03Z 182.3100000 2010-04-24T10:13:12Z 182.7900000 2010-04-24T10:13:20Z 182.3100000 2010-04-24T10:13:30Z 183.2700000 2010-04-24T10:13:53Z 186.1500000 2010-04-24T10:15:10Z 189.5200000 2010-04-24T10:16:22Z 192.4000000 2010-04-24T10:17:20Z 195.2800000 2010-04-24T10:18:20Z 198.6500000 2010-04-24T10:19:31Z 201.5300000 2010-04-24T10:20:36Z 204.4200000 2010-04-24T10:21:37Z 207.7800000 2010-04-24T10:22:46Z 210.6700000 2010-04-24T10:23:53Z 213.5500000 2010-04-24T10:24:58Z 216.9100000 2010-04-24T10:26:13Z 219.8000000 2010-04-24T10:27:27Z 223.1600000 2010-04-24T10:28:53Z 226.0500000 2010-04-24T10:30:11Z 229.4100000 2010-04-24T10:31:56Z 230.3700000 2010-04-24T10:32:55Z 230.8500000 2010-04-24T10:34:08Z 232.7800000 2010-04-24T10:38:31Z 233.7400000 2010-04-24T10:39:47Z 234.2200000 2010-04-24T10:40:52Z 233.7400000 2010-04-24T10:41:18Z 233.7400000 2010-04-24T10:41:20Z 233.7400000 2010-04-24T10:41:25Z 233.7400000 2010-04-24T10:41:36Z 233.7400000 2010-04-24T10:41:41Z 233.7400000 2010-04-24T10:41:46Z 233.7400000 2010-04-24T10:41:57Z 232.7800000 2010-04-24T10:42:05Z 232.7800000 2010-04-24T10:42:08Z 232.7800000 2010-04-24T10:42:10Z 232.7800000 2010-04-24T10:42:15Z 232.7800000 2010-04-24T10:42:20Z 232.7800000 2010-04-24T10:42:31Z 232.7800000 2010-04-24T10:42:33Z 232.7800000 2010-04-24T10:42:45Z 232.3000000 2010-04-24T10:42:55Z 232.3000000 2010-04-24T10:43:03Z 232.3000000 2010-04-24T10:43:11Z 232.3000000 2010-04-24T10:43:14Z 232.3000000 2010-04-24T10:43:17Z 232.3000000 2010-04-24T10:43:27Z 231.8100000 2010-04-24T10:43:35Z 231.8100000 2010-04-24T10:43:42Z 231.3300000 2010-04-24T10:43:45Z 230.8500000 2010-04-24T10:43:54Z 229.8900000 2010-04-24T10:44:06Z 229.8900000 2010-04-24T10:44:13Z 229.8900000 2010-04-24T10:44:18Z 229.8900000 2010-04-24T10:44:24Z 228.9300000 2010-04-24T10:44:30Z 228.4500000 2010-04-24T10:44:45Z 228.4500000 2010-04-24T10:44:48Z 228.4500000 2010-04-24T10:45:05Z 227.9700000 2010-04-24T10:45:20Z 228.4500000 2010-04-24T10:45:25Z 227.9700000 2010-04-24T10:45:32Z 227.4900000 2010-04-24T10:45:46Z 227.4900000 2010-04-24T10:45:52Z 227.4900000 2010-04-24T10:45:55Z 227.0100000 2010-04-24T10:45:59Z 226.5300000 2010-04-24T10:46:19Z 226.5300000 2010-04-24T10:46:43Z 226.5300000 2010-04-24T10:46:48Z 226.0500000 2010-04-24T10:47:12Z 225.5700000 2010-04-24T10:47:40Z 225.0900000 2010-04-24T10:48:02Z 224.6100000 2010-04-24T10:48:14Z 224.6100000 2010-04-24T10:48:20Z 224.6100000 2010-04-24T10:48:25Z 224.6100000 2010-04-24T10:48:28Z 224.6100000 2010-04-24T10:48:35Z 224.1200000 2010-04-24T10:48:51Z 224.1200000 2010-04-24T10:48:59Z 224.1200000 2010-04-24T10:49:02Z 224.1200000 2010-04-24T10:49:09Z 224.1200000 2010-04-24T10:49:20Z 224.1200000 2010-04-24T10:49:25Z 224.1200000 2010-04-24T10:49:37Z 224.1200000 2010-04-24T10:49:41Z 223.6400000 2010-04-24T10:49:45Z 223.1600000 2010-04-24T10:49:51Z 223.1600000 2010-04-24T10:49:57Z 222.6800000 2010-04-24T10:50:14Z 222.2000000 2010-04-24T10:50:26Z 222.6800000 2010-04-24T10:50:43Z 222.2000000 2010-04-24T10:50:46Z 221.7200000 2010-04-24T10:51:02Z 221.7200000 2010-04-24T10:51:20Z 220.7600000 2010-04-24T10:51:39Z 220.2800000 2010-04-24T10:51:51Z 220.2800000 2010-04-24T10:51:56Z 220.7600000 2010-04-24T10:52:03Z 220.2800000 2010-04-24T10:52:21Z 220.2800000 2010-04-24T10:52:39Z 219.8000000 2010-04-24T10:52:56Z 221.2400000 2010-04-24T10:53:03Z 220.2800000 2010-04-24T10:53:16Z 219.3200000 2010-04-24T10:53:33Z 218.8400000 2010-04-24T10:53:54Z 218.8400000 2010-04-24T10:53:57Z 218.8400000 2010-04-24T10:54:13Z 219.3200000 2010-04-24T10:54:16Z 218.8400000 2010-04-24T10:54:22Z 218.8400000 2010-04-24T10:54:25Z 218.3600000 2010-04-24T10:54:32Z 218.3600000 2010-04-24T10:54:48Z 217.4000000 2010-04-24T10:55:08Z 217.4000000 2010-04-24T10:55:09Z 217.4000000 2010-04-24T10:55:15Z 217.8800000 2010-04-24T10:55:18Z 217.8800000 2010-04-24T10:55:22Z 217.8800000 2010-04-24T10:55:28Z 218.3600000 2010-04-24T10:55:32Z 217.4000000 2010-04-24T10:55:53Z 216.4300000 2010-04-24T10:56:18Z 215.9500000 2010-04-24T10:56:38Z 214.9900000 2010-04-24T10:56:54Z 214.9900000 2010-04-24T10:56:58Z 215.4700000 2010-04-24T10:57:15Z 215.4700000 2010-04-24T10:57:20Z 214.9900000 2010-04-24T10:57:25Z 214.5100000 2010-04-24T10:57:29Z 214.5100000 2010-04-24T10:57:43Z 214.5100000 2010-04-24T10:58:02Z 214.0300000 2010-04-24T10:58:18Z 214.5100000 2010-04-24T10:58:36Z 213.0700000 2010-04-24T10:58:58Z 212.1100000 2010-04-24T10:59:20Z 212.1100000 2010-04-24T10:59:45Z 212.5900000 2010-04-24T11:00:10Z 212.1100000 2010-04-24T11:00:17Z 212.1100000 2010-04-24T11:00:21Z 211.1500000 2010-04-24T11:00:32Z 212.1100000 2010-04-24T11:00:46Z 211.6300000 2010-04-24T11:00:49Z 211.6300000 2010-04-24T11:00:53Z 211.1500000 2010-04-24T11:00:58Z 211.1500000 2010-04-24T11:01:02Z 211.1500000 2010-04-24T11:01:07Z 211.1500000 2010-04-24T11:01:23Z 210.6700000 2010-04-24T11:01:41Z 210.6700000 2010-04-24T11:01:53Z 210.1900000 2010-04-24T11:02:12Z 209.7000000 2010-04-24T11:02:20Z 209.7000000 2010-04-24T11:02:27Z 210.6700000 2010-04-24T11:02:31Z 212.1100000 2010-04-24T11:02:41Z 211.6300000 2010-04-24T11:02:49Z 210.6700000 2010-04-24T11:03:03Z 210.6700000 2010-04-24T11:03:22Z 210.6700000 2010-04-24T11:03:34Z 210.6700000 2010-04-24T11:03:36Z 210.1900000 2010-04-24T11:03:43Z 210.1900000 2010-04-24T11:03:48Z 209.7000000 2010-04-24T11:04:10Z 209.2200000 2010-04-24T11:04:35Z 208.7400000 2010-04-24T11:05:03Z 208.7400000 2010-04-24T11:05:26Z 208.2600000 2010-04-24T11:05:41Z 208.7400000 2010-04-24T11:05:59Z 208.2600000 2010-04-24T11:06:27Z 208.2600000 2010-04-24T11:06:34Z 208.2600000 2010-04-24T11:06:41Z 208.2600000 2010-04-24T11:06:55Z 208.7400000 2010-04-24T11:07:01Z 208.2600000 2010-04-24T11:07:08Z 208.7400000 2010-04-24T11:07:12Z 208.2600000 2010-04-24T11:07:14Z 209.2200000 2010-04-24T11:07:28Z 209.7000000 2010-04-24T11:07:46Z 210.1900000 2010-04-24T11:08:03Z 209.7000000 2010-04-24T11:08:15Z 209.2200000 2010-04-24T11:08:18Z 208.7400000 2010-04-24T11:08:28Z 209.7000000 2010-04-24T11:08:47Z 210.1900000 2010-04-24T11:09:05Z 211.1500000 2010-04-24T11:09:22Z 213.0700000 2010-04-24T11:09:39Z 214.9900000 2010-04-24T11:09:57Z 216.4300000 2010-04-24T11:10:20Z 217.8800000 2010-04-24T11:10:38Z 216.4300000 2010-04-24T11:10:50Z 216.4300000 2010-04-24T11:10:58Z 216.4300000 2010-04-24T11:11:04Z 216.9100000 2010-04-24T11:11:07Z 216.4300000 2010-04-24T11:11:20Z 215.9500000 2010-04-24T11:12:22Z 215.9500000 2010-04-24T11:12:31Z 214.9900000 2010-04-24T11:12:44Z 214.5100000 2010-04-24T11:12:55Z 214.5100000 2010-04-24T11:13:12Z 214.0300000 2010-04-24T11:13:29Z 216.9100000 2010-04-24T11:13:52Z 218.8400000 2010-04-24T11:14:18Z 220.2800000 2010-04-24T11:14:37Z 223.1600000 2010-04-24T11:15:02Z 226.5300000 2010-04-24T11:15:20Z 229.4100000 2010-04-24T11:15:40Z 232.7800000 2010-04-24T11:15:59Z 235.6600000 2010-04-24T11:16:24Z 237.1000000 2010-04-24T11:16:40Z 239.0200000 2010-04-24T11:17:02Z 242.3900000 2010-04-24T11:17:29Z 244.3100000 2010-04-24T11:17:51Z 246.2300000 2010-04-24T11:18:16Z 247.2000000 2010-04-24T11:18:36Z 247.6800000 2010-04-24T11:18:52Z 248.1600000 2010-04-24T11:19:17Z 248.1600000 2010-04-24T11:19:35Z 248.6400000 2010-04-24T11:19:52Z 249.1200000 2010-04-24T11:20:14Z 249.6000000 2010-04-24T11:20:24Z 250.0800000 2010-04-24T11:20:30Z 249.1200000 2010-04-24T11:20:50Z 248.1600000 2010-04-24T11:20:54Z 245.2700000 2010-04-24T11:21:07Z 244.3100000 2010-04-24T11:21:09Z 241.4300000 2010-04-24T11:21:13Z 239.0200000 2010-04-24T11:21:17Z 237.5800000 2010-04-24T11:21:19Z 235.6600000 2010-04-24T11:21:22Z 232.3000000 2010-04-24T11:21:28Z 230.8500000 2010-04-24T11:21:31Z 229.8900000 2010-04-24T11:21:35Z 229.8900000 2010-04-24T11:21:42Z 233.2600000 2010-04-24T11:21:55Z 234.7000000 2010-04-24T11:22:06Z 237.5800000 2010-04-24T11:22:17Z 239.5100000 2010-04-24T11:22:31Z 241.4300000 2010-04-24T11:22:43Z 242.8700000 2010-04-24T11:23:04Z 243.3500000 2010-04-24T11:23:10Z 244.3100000 2010-04-24T11:23:35Z 244.7900000 2010-04-24T11:23:39Z 245.2700000 2010-04-24T11:23:43Z 246.7200000 2010-04-24T11:24:03Z 249.6000000 2010-04-24T11:24:30Z 250.0800000 2010-04-24T11:24:51Z 251.0400000 2010-04-24T11:24:55Z 251.5200000 2010-04-24T11:25:18Z 248.6400000 2010-04-24T11:25:46Z 248.6400000 2010-04-24T11:26:08Z 247.2000000 2010-04-24T11:26:25Z 246.7200000 2010-04-24T11:26:35Z 245.2700000 2010-04-24T11:26:40Z 245.2700000 2010-04-24T11:26:58Z 246.2300000 2010-04-24T11:27:21Z 246.7200000 2010-04-24T11:27:42Z 248.6400000 2010-04-24T11:28:08Z 251.0400000 2010-04-24T11:28:29Z 254.4100000 2010-04-24T11:28:59Z 254.4100000 2010-04-24T11:29:12Z 253.4400000 2010-04-24T11:29:17Z 253.4400000 2010-04-24T11:29:33Z 252.9600000 2010-04-24T11:29:53Z 252.9600000 2010-04-24T11:30:01Z 251.0400000 2010-04-24T11:30:12Z 247.6800000 2010-04-24T11:30:18Z 247.6800000 2010-04-24T11:30:19Z 246.2300000 2010-04-24T11:30:24Z 247.6800000 2010-04-24T11:30:32Z 248.6400000 2010-04-24T11:30:35Z 251.5200000 2010-04-24T11:30:48Z 252.0000000 2010-04-24T11:30:53Z 255.3700000 2010-04-24T11:31:11Z 258.7300000 2010-04-24T11:31:28Z 261.6200000 2010-04-24T11:31:44Z 264.9800000 2010-04-24T11:32:03Z 267.8600000 2010-04-24T11:32:18Z 270.7500000 2010-04-24T11:32:32Z 272.6700000 2010-04-24T11:32:50Z 272.6700000 2010-04-24T11:33:07Z 272.6700000 2010-04-24T11:33:19Z 274.1100000 2010-04-24T11:33:32Z 274.1100000 2010-04-24T11:33:33Z 273.6300000 2010-04-24T11:33:41Z 274.1100000 2010-04-24T11:33:42Z 274.1100000 2010-04-24T11:33:44Z 274.5900000 2010-04-24T11:33:49Z 274.5900000 2010-04-24T11:33:51Z 275.0700000 2010-04-24T11:33:57Z 276.0400000 2010-04-24T11:34:06Z 277.0000000 2010-04-24T11:34:23Z 277.9600000 2010-04-24T11:34:46Z 277.9600000 2010-04-24T11:34:52Z 278.4400000 2010-04-24T11:35:02Z 278.4400000 2010-04-24T11:35:05Z 278.4400000 2010-04-24T11:35:25Z 277.9600000 2010-04-24T11:35:38Z 277.9600000 2010-04-24T11:35:43Z 279.4000000 2010-04-24T11:35:53Z 279.8800000 2010-04-24T11:35:57Z 280.3600000 2010-04-24T11:36:12Z 280.8400000 2010-04-24T11:36:32Z 282.7700000 2010-04-24T11:36:57Z 284.6900000 2010-04-24T11:37:22Z 284.2100000 2010-04-24T11:37:38Z 284.2100000 2010-04-24T11:37:42Z 284.6900000 2010-04-24T11:37:47Z 284.6900000 2010-04-24T11:37:51Z 283.2500000 2010-04-24T11:38:08Z 283.7300000 2010-04-24T11:38:16Z 283.7300000 2010-04-24T11:38:34Z 284.2100000 2010-04-24T11:38:54Z 285.1700000 2010-04-24T11:39:03Z 285.1700000 2010-04-24T11:39:05Z 284.2100000 2010-04-24T11:39:21Z 281.3200000 2010-04-24T11:39:38Z 280.8400000 2010-04-24T11:39:45Z 280.8400000 2010-04-24T11:39:47Z 280.8400000 2010-04-24T11:39:49Z 280.8400000 2010-04-24T11:39:51Z 281.3200000 2010-04-24T11:40:00Z 279.8800000 2010-04-24T11:40:03Z 278.4400000 2010-04-24T11:40:18Z 278.4400000 2010-04-24T11:40:38Z 277.9600000 2010-04-24T11:40:51Z 274.5900000 2010-04-24T11:40:58Z 271.2300000 2010-04-24T11:41:06Z 267.8600000 2010-04-24T11:41:10Z 267.8600000 2010-04-24T11:41:11Z 264.5000000 2010-04-24T11:41:17Z 261.1400000 2010-04-24T11:41:22Z 256.8100000 2010-04-24T11:41:27Z 253.4400000 2010-04-24T11:41:30Z 249.6000000 2010-04-24T11:41:34Z 246.7200000 2010-04-24T11:41:37Z 243.3500000 2010-04-24T11:41:41Z 239.9900000 2010-04-24T11:41:44Z 236.6200000 2010-04-24T11:41:48Z 232.7800000 2010-04-24T11:41:51Z 230.3700000 2010-04-24T11:41:54Z 228.4500000 2010-04-24T11:41:56Z 223.6400000 2010-04-24T11:42:01Z 220.2800000 2010-04-24T11:42:03Z 218.3600000 2010-04-24T11:42:05Z 216.9100000 2010-04-24T11:42:09Z 216.4300000 2010-04-24T11:42:14Z 216.9100000 2010-04-24T11:42:21Z 215.9500000 2010-04-24T11:42:40Z 215.9500000 2010-04-24T11:43:00Z 216.9100000 2010-04-24T11:43:26Z 215.9500000 2010-04-24T11:43:47Z 214.9900000 2010-04-24T11:44:04Z 214.0300000 2010-04-24T11:44:21Z 214.0300000 2010-04-24T11:44:42Z 214.9900000 2010-04-24T11:45:02Z 214.9900000 2010-04-24T11:45:20Z 216.4300000 2010-04-24T11:45:40Z 217.8800000 2010-04-24T11:45:59Z 217.4000000 2010-04-24T11:46:06Z 215.4700000 2010-04-24T11:46:25Z 215.4700000 2010-04-24T11:46:47Z 215.9500000 2010-04-24T11:47:03Z 216.4300000 2010-04-24T11:47:09Z 217.4000000 2010-04-24T11:47:20Z 217.4000000 2010-04-24T11:47:24Z 217.4000000 2010-04-24T11:47:46Z 216.9100000 2010-04-24T11:48:27Z 216.9100000 2010-04-24T11:49:16Z 216.4300000 2010-04-24T11:51:18Z 218.8400000 2010-04-24T11:51:33Z 222.2000000 2010-04-24T11:51:48Z 225.0900000 2010-04-24T11:52:04Z 227.9700000 2010-04-24T11:52:22Z 231.3300000 2010-04-24T11:52:44Z 234.7000000 2010-04-24T11:53:02Z 238.0600000 2010-04-24T11:53:21Z 240.9500000 2010-04-24T11:53:36Z 244.3100000 2010-04-24T11:53:47Z 247.2000000 2010-04-24T11:53:57Z 250.5600000 2010-04-24T11:54:11Z 253.9300000 2010-04-24T11:54:26Z 256.3300000 2010-04-24T11:54:45Z 253.9300000 2010-04-24T11:54:59Z 253.4400000 2010-04-24T11:55:20Z 254.8900000 2010-04-24T11:55:39Z 254.8900000 2010-04-24T11:56:00Z 253.9300000 2010-04-24T11:56:14Z 252.9600000 2010-04-24T11:56:32Z 252.9600000 2010-04-24T11:56:38Z 252.9600000 2010-04-24T11:56:49Z 252.4800000 2010-04-24T11:58:24Z 251.5200000 2010-04-24T12:00:12Z 251.0400000 2010-04-24T12:00:19Z 250.0800000 2010-04-24T12:00:22Z 246.2300000 2010-04-24T12:00:28Z 242.3900000 2010-04-24T12:00:31Z 239.5100000 2010-04-24T12:00:35Z 236.1400000 2010-04-24T12:00:41Z 235.1800000 2010-04-24T12:00:44Z 236.1400000 2010-04-24T12:00:55Z 239.9900000 2010-04-24T12:01:07Z 241.9100000 2010-04-24T12:01:14Z 244.3100000 2010-04-24T12:01:27Z 245.2700000 2010-04-24T12:01:42Z 244.7900000 2010-04-24T12:01:51Z 243.8300000 2010-04-24T12:01:55Z 241.4300000 2010-04-24T12:01:58Z 236.1400000 2010-04-24T12:02:02Z 232.7800000 2010-04-24T12:02:06Z 232.7800000 2010-04-24T12:02:07Z 235.1800000 2010-04-24T12:02:15Z 238.0600000 2010-04-24T12:02:22Z 241.4300000 2010-04-24T12:02:28Z 244.3100000 2010-04-24T12:02:36Z 247.6800000 2010-04-24T12:02:47Z 250.5600000 2010-04-24T12:02:58Z 253.9300000 2010-04-24T12:03:10Z 255.8500000 2010-04-24T12:03:24Z 256.3300000 2010-04-24T12:03:38Z 256.3300000 2010-04-24T12:03:39Z 258.2500000 2010-04-24T12:03:55Z 261.1400000 2010-04-24T12:04:17Z 260.6500000 2010-04-24T12:04:44Z 259.2100000 2010-04-24T12:05:02Z 257.7700000 2010-04-24T12:05:15Z 256.3300000 2010-04-24T12:05:36Z 253.9300000 2010-04-24T12:05:51Z 252.0000000 2010-04-24T12:06:08Z 249.6000000 2010-04-24T12:06:22Z 246.2300000 2010-04-24T12:06:35Z 245.7500000 2010-04-24T12:06:37Z 244.3100000 2010-04-24T12:06:42Z 243.3500000 2010-04-24T12:06:45Z 242.3900000 2010-04-24T12:06:48Z 241.9100000 2010-04-24T12:06:52Z 239.5100000 2010-04-24T12:07:04Z 238.0600000 2010-04-24T12:07:12Z 236.1400000 2010-04-24T12:07:15Z 234.7000000 2010-04-24T12:07:18Z 231.3300000 2010-04-24T12:07:24Z 228.4500000 2010-04-24T12:07:28Z 227.9700000 2010-04-24T12:07:30Z 226.5300000 2010-04-24T12:07:32Z 225.5700000 2010-04-24T12:07:34Z 224.6100000 2010-04-24T12:07:37Z 222.2000000 2010-04-24T12:07:42Z 220.7600000 2010-04-24T12:07:48Z 218.8400000 2010-04-24T12:07:58Z 216.9100000 2010-04-24T12:08:08Z 216.4300000 2010-04-24T12:08:11Z 215.4700000 2010-04-24T12:08:16Z 214.5100000 2010-04-24T12:08:25Z 214.0300000 2010-04-24T12:08:28Z 213.5500000 2010-04-24T12:08:32Z 212.1100000 2010-04-24T12:08:35Z 209.2200000 2010-04-24T12:08:47Z 207.7800000 2010-04-24T12:08:53Z 206.8200000 2010-04-24T12:08:55Z 204.9000000 2010-04-24T12:09:02Z 202.9800000 2010-04-24T12:09:05Z 201.0500000 2010-04-24T12:09:09Z 199.6100000 2010-04-24T12:09:17Z 199.6100000 2010-04-24T12:09:22Z 200.5700000 2010-04-24T12:09:36Z 200.5700000 2010-04-24T12:09:37Z 202.0100000 2010-04-24T12:09:46Z 201.5300000 2010-04-24T12:09:49Z 198.1700000 2010-04-24T12:09:55Z 196.7300000 2010-04-24T12:09:58Z 196.2500000 2010-04-24T12:10:03Z 196.2500000 2010-04-24T12:10:12Z 197.2100000 2010-04-24T12:10:21Z 197.2100000 2010-04-24T12:10:36Z 197.6900000 2010-04-24T12:10:45Z 197.6900000 2010-04-24T12:10:48Z 197.6900000 2010-04-24T12:10:54Z 197.6900000 2010-04-24T12:11:02Z 197.2100000 2010-04-24T12:11:14Z 196.7300000 2010-04-24T12:11:29Z 196.7300000 2010-04-24T12:11:44Z 196.7300000 2010-04-24T12:11:45Z 196.7300000 2010-04-24T12:11:47Z 196.2500000 2010-04-24T12:11:56Z 196.2500000 2010-04-24T12:12:18Z 195.2800000 2010-04-24T12:17:57Z 195.2800000 2010-04-24T12:18:22Z 195.2800000 2010-04-24T12:18:33Z 195.2800000 2010-04-24T12:18:47Z 195.7700000 2010-04-24T12:19:06Z 195.7700000 2010-04-24T12:19:23Z 195.7700000 2010-04-24T12:19:27Z 196.2500000 2010-04-24T12:19:44Z 196.7300000 2010-04-24T12:20:02Z 196.2500000 2010-04-24T12:20:09Z 196.7300000 2010-04-24T12:20:15Z 197.6900000 2010-04-24T12:20:23Z 198.6500000 2010-04-24T12:20:28Z 197.2100000 2010-04-24T12:20:45Z 197.2100000 2010-04-24T12:20:47Z 197.2100000 2010-04-24T12:20:51Z 197.6900000 2010-04-24T12:20:53Z 197.2100000 2010-04-24T12:21:04Z 197.2100000 2010-04-24T12:21:08Z 195.7700000 2010-04-24T12:21:27Z 196.2500000 2010-04-24T12:21:41Z 196.2500000 2010-04-24T12:21:44Z 195.7700000 2010-04-24T12:21:56Z 195.7700000 2010-04-24T12:22:03Z 195.7700000 2010-04-24T12:22:24Z 195.7700000 2010-04-24T12:22:25Z 197.6900000 2010-04-24T12:22:38Z 196.7300000 2010-04-24T12:22:55Z 196.7300000 2010-04-24T12:23:02Z 196.7300000 2010-04-24T12:23:07Z 196.7300000 2010-04-24T12:23:10Z 196.7300000 2010-04-24T12:23:14Z 196.2500000 2010-04-24T12:23:34Z 196.2500000 2010-04-24T12:23:47Z 197.6900000 2010-04-24T12:24:02Z 198.1700000 2010-04-24T12:24:04Z 198.6500000 2010-04-24T12:24:15Z 198.6500000 2010-04-24T12:24:17Z 198.6500000 2010-04-24T12:24:28Z 198.1700000 2010-04-24T12:24:44Z 197.6900000 2010-04-24T12:24:51Z 196.2500000 2010-04-24T12:25:05Z 199.6100000 2010-04-24T12:25:23Z 199.6100000 2010-04-24T12:25:41Z 197.6900000 2010-04-24T12:25:49Z 197.6900000 2010-04-24T12:25:59Z 197.6900000 2010-04-24T12:26:09Z 196.7300000 2010-04-24T12:26:19Z 197.2100000 2010-04-24T12:26:32Z 196.7300000 2010-04-24T12:26:43Z 196.2500000 2010-04-24T12:26:56Z 196.2500000 2010-04-24T12:27:05Z 196.2500000 2010-04-24T12:27:12Z 196.7300000 2010-04-24T12:27:15Z 196.2500000 2010-04-24T12:27:25Z 196.7300000 2010-04-24T12:27:36Z 196.2500000 2010-04-24T12:27:43Z 196.2500000 2010-04-24T12:27:49Z 196.2500000 2010-04-24T12:27:54Z 196.7300000 2010-04-24T12:28:05Z 197.6900000 2010-04-24T12:28:20Z 197.6900000 2010-04-24T12:28:28Z 197.6900000 2010-04-24T12:28:32Z 198.6500000 2010-04-24T12:28:37Z 198.1700000 2010-04-24T12:28:40Z 197.6900000 2010-04-24T12:28:44Z 198.6500000 2010-04-24T12:28:49Z 197.6900000 2010-04-24T12:28:56Z 197.6900000 2010-04-24T12:29:08Z 197.6900000 2010-04-24T12:29:19Z 197.6900000 2010-04-24T12:29:29Z 197.6900000 2010-04-24T12:29:39Z 197.6900000 2010-04-24T12:31:02Z 198.6500000 2010-04-24T12:31:22Z 198.1700000 2010-04-24T12:31:35Z 198.6500000 2010-04-24T12:31:51Z 200.0900000 2010-04-24T12:32:07Z 201.5300000 2010-04-24T12:32:23Z 202.0100000 2010-04-24T12:32:42Z 202.4900000 2010-04-24T12:33:01Z 203.9400000 2010-04-24T12:33:26Z 203.4600000 2010-04-24T12:33:45Z 203.9400000 2010-04-24T12:34:04Z 203.4600000 2010-04-24T12:34:25Z 203.4600000 2010-04-24T12:34:34Z 204.4200000 2010-04-24T12:34:51Z 204.9000000 2010-04-24T12:35:03Z 205.8600000 2010-04-24T12:35:11Z 205.8600000 2010-04-24T12:35:14Z 206.8200000 2010-04-24T12:35:29Z 207.7800000 2010-04-24T12:35:39Z 208.7400000 2010-04-24T12:35:55Z 209.7000000 2010-04-24T12:36:06Z 210.6700000 2010-04-24T12:36:16Z 213.0700000 2010-04-24T12:36:35Z 216.4300000 2010-04-24T12:36:50Z 219.8000000 2010-04-24T12:37:04Z 222.6800000 2010-04-24T12:37:20Z 225.5700000 2010-04-24T12:37:36Z 227.0100000 2010-04-24T12:37:50Z 228.4500000 2010-04-24T12:38:03Z 230.3700000 2010-04-24T12:38:15Z 233.2600000 2010-04-24T12:38:34Z 233.2600000 2010-04-24T12:38:38Z 232.3000000 2010-04-24T12:38:41Z 230.3700000 2010-04-24T12:38:55Z 231.8100000 2010-04-24T12:39:12Z 232.3000000 2010-04-24T12:39:18Z 233.2600000 2010-04-24T12:39:25Z 234.2200000 2010-04-24T12:39:32Z 236.1400000 2010-04-24T12:39:47Z 238.0600000 2010-04-24T12:40:01Z 240.4700000 2010-04-24T12:40:15Z 242.3900000 2010-04-24T12:40:26Z 242.8700000 2010-04-24T12:40:29Z 243.8300000 2010-04-24T12:40:34Z 245.7500000 2010-04-24T12:40:48Z 247.6800000 2010-04-24T12:41:01Z 249.6000000 2010-04-24T12:41:15Z 252.4800000 2010-04-24T12:41:31Z 254.4100000 2010-04-24T12:41:44Z 256.8100000 2010-04-24T12:42:02Z 258.2500000 2010-04-24T12:42:13Z 258.7300000 2010-04-24T12:42:16Z 259.6900000 2010-04-24T12:42:23Z 260.6500000 2010-04-24T12:42:32Z 263.0600000 2010-04-24T12:42:44Z 264.9800000 2010-04-24T12:42:55Z 266.9000000 2010-04-24T12:43:08Z 268.3500000 2010-04-24T12:43:18Z 270.2700000 2010-04-24T12:43:29Z 271.7100000 2010-04-24T12:43:41Z 272.6700000 2010-04-24T12:43:52Z 273.6300000 2010-04-24T12:44:01Z 275.0700000 2010-04-24T12:44:12Z 276.5200000 2010-04-24T12:44:24Z 278.9200000 2010-04-24T12:44:39Z 281.8000000 2010-04-24T12:44:53Z 283.2500000 2010-04-24T12:45:02Z 285.6500000 2010-04-24T12:45:14Z 285.6500000 2010-04-24T12:45:16Z 289.4900000 2010-04-24T12:45:28Z 292.3800000 2010-04-24T12:45:39Z 295.7400000 2010-04-24T12:45:49Z 296.7000000 2010-04-24T12:45:52Z 300.5500000 2010-04-24T12:46:06Z 301.0300000 2010-04-24T12:46:08Z 303.4300000 2010-04-24T12:46:24Z 304.3900000 2010-04-24T12:46:26Z 307.7600000 2010-04-24T12:46:40Z 310.6400000 2010-04-24T12:46:56Z 313.0500000 2010-04-24T12:47:12Z 316.4100000 2010-04-24T12:47:33Z 316.8900000 2010-04-24T12:48:00Z 319.7800000 2010-04-24T12:48:12Z 321.7000000 2010-04-24T12:48:19Z 325.0600000 2010-04-24T12:48:30Z 327.4700000 2010-04-24T12:48:44Z 328.4300000 2010-04-24T12:48:54Z 329.3900000 2010-04-24T12:49:09Z 329.8700000 2010-04-24T12:49:12Z 329.8700000 2010-04-24T12:49:23Z 329.8700000 2010-04-24T12:49:39Z 329.8700000 2010-04-24T12:49:42Z 329.3900000 2010-04-24T12:49:45Z 328.9100000 2010-04-24T12:49:58Z 328.9100000 2010-04-24T12:50:10Z 327.9500000 2010-04-24T12:51:08Z 327.4700000 2010-04-24T12:51:19Z 327.9500000 2010-04-24T12:51:30Z 327.9500000 2010-04-24T12:51:43Z 328.4300000 2010-04-24T12:51:55Z 328.4300000 2010-04-24T12:51:57Z 328.4300000 2010-04-24T12:52:08Z 327.4700000 2010-04-24T12:52:20Z 326.9900000 2010-04-24T12:52:30Z 326.5000000 2010-04-24T12:52:42Z 325.5400000 2010-04-24T12:52:51Z 325.5400000 2010-04-24T12:52:52Z 324.1000000 2010-04-24T12:53:01Z 322.6600000 2010-04-24T12:53:12Z 323.6200000 2010-04-24T12:53:27Z 324.5800000 2010-04-24T12:53:40Z 325.0600000 2010-04-24T12:53:55Z 325.5400000 2010-04-24T12:54:09Z 326.5000000 2010-04-24T12:54:22Z 326.9900000 2010-04-24T12:54:34Z 328.4300000 2010-04-24T12:54:44Z 330.3500000 2010-04-24T12:54:58Z 331.3100000 2010-04-24T12:55:13Z 332.7500000 2010-04-24T12:55:28Z 335.1600000 2010-04-24T12:55:41Z 336.1200000 2010-04-24T12:55:56Z 335.1600000 2010-04-24T12:56:12Z 333.7100000 2010-04-24T12:56:26Z 331.3100000 2010-04-24T12:56:42Z 329.3900000 2010-04-24T12:57:04Z 326.5000000 2010-04-24T12:57:20Z 323.1400000 2010-04-24T12:57:31Z 320.7400000 2010-04-24T12:57:49Z 320.2600000 2010-04-24T12:57:55Z 322.6600000 2010-04-24T12:58:15Z 323.1400000 2010-04-24T12:58:24Z 323.6200000 2010-04-24T12:58:27Z 324.1000000 2010-04-24T12:58:30Z 324.1000000 2010-04-24T12:58:38Z 326.0200000 2010-04-24T12:58:51Z 328.4300000 2010-04-24T12:59:04Z 329.3900000 2010-04-24T12:59:07Z 329.8700000 2010-04-24T12:59:10Z 330.3500000 2010-04-24T12:59:12Z 332.2700000 2010-04-24T12:59:19Z 335.1600000 2010-04-24T12:59:32Z 336.6000000 2010-04-24T12:59:38Z 339.4800000 2010-04-24T12:59:55Z 339.9600000 2010-04-24T12:59:58Z 342.3700000 2010-04-24T13:00:12Z 343.8100000 2010-04-24T13:00:20Z 344.7700000 2010-04-24T13:00:26Z 344.7700000 2010-04-24T13:00:29Z 345.7300000 2010-04-24T13:00:38Z 347.6500000 2010-04-24T13:00:48Z 348.1300000 2010-04-24T13:00:53Z 349.5800000 2010-04-24T13:00:59Z 351.0200000 2010-04-24T13:01:10Z 352.4600000 2010-04-24T13:01:19Z 352.9400000 2010-04-24T13:01:23Z 353.9000000 2010-04-24T13:01:30Z 355.3400000 2010-04-24T13:01:38Z 356.7900000 2010-04-24T13:01:51Z 357.2700000 2010-04-24T13:02:03Z 358.7100000 2010-04-24T13:02:13Z 360.1500000 2010-04-24T13:02:21Z 361.5900000 2010-04-24T13:02:34Z 363.5200000 2010-04-24T13:02:45Z 364.4800000 2010-04-24T13:02:55Z 364.9600000 2010-04-24T13:03:05Z 365.9200000 2010-04-24T13:03:17Z 366.4000000 2010-04-24T13:03:32Z 365.9200000 2010-04-24T13:04:06Z 365.9200000 2010-04-24T13:04:38Z 367.3600000 2010-04-24T13:04:50Z 368.3200000 2010-04-24T13:04:56Z 368.8000000 2010-04-24T13:05:00Z 370.7300000 2010-04-24T13:05:15Z 371.6900000 2010-04-24T13:05:31Z 372.1700000 2010-04-24T13:05:42Z 371.6900000 2010-04-24T13:05:55Z 370.7300000 2010-04-24T13:06:04Z 370.2400000 2010-04-24T13:06:10Z 370.2400000 2010-04-24T13:06:19Z 371.2100000 2010-04-24T13:06:30Z 372.6500000 2010-04-24T13:06:41Z 375.0500000 2010-04-24T13:06:54Z 377.9400000 2010-04-24T13:07:06Z 381.3000000 2010-04-24T13:07:20Z 382.2600000 2010-04-24T13:07:26Z 382.7400000 2010-04-24T13:07:33Z 383.7000000 2010-04-24T13:07:42Z 384.1800000 2010-04-24T13:07:55Z 384.1800000 2010-04-24T13:08:06Z 383.7000000 2010-04-24T13:08:17Z 384.1800000 2010-04-24T13:08:20Z 383.7000000 2010-04-24T13:08:26Z 383.7000000 2010-04-24T13:08:30Z 385.1500000 2010-04-24T13:08:41Z 386.1100000 2010-04-24T13:08:47Z 387.5500000 2010-04-24T13:08:58Z 388.9900000 2010-04-24T13:09:10Z 389.4700000 2010-04-24T13:09:17Z 389.9500000 2010-04-24T13:09:21Z 390.9100000 2010-04-24T13:09:25Z 392.3600000 2010-04-24T13:09:32Z 394.2800000 2010-04-24T13:09:45Z 394.2800000 2010-04-24T13:09:46Z 396.2000000 2010-04-24T13:09:56Z 397.6400000 2010-04-24T13:10:07Z 398.6000000 2010-04-24T13:10:18Z 400.0500000 2010-04-24T13:10:32Z 400.5300000 2010-04-24T13:10:36Z 403.4100000 2010-04-24T13:10:49Z 406.7700000 2010-04-24T13:10:59Z 409.6600000 2010-04-24T13:11:12Z 412.5400000 2010-04-24T13:11:30Z 413.0200000 2010-04-24T13:11:32Z 413.9800000 2010-04-24T13:11:44Z 413.9800000 2010-04-24T13:11:58Z 412.5400000 2010-04-24T13:18:31Z 412.5400000 2010-04-24T13:19:36Z 413.0200000 2010-04-24T13:20:28Z 413.5000000 2010-04-24T13:23:48Z 413.9800000 2010-04-24T13:24:37Z 413.5000000 2010-04-24T13:26:13Z 412.5400000 2010-04-24T13:26:17Z 410.6200000 2010-04-24T13:26:20Z 410.6200000 2010-04-24T13:26:26Z 409.1800000 2010-04-24T13:26:29Z 405.3300000 2010-04-24T13:26:33Z 401.0100000 2010-04-24T13:26:36Z 396.6800000 2010-04-24T13:26:38Z 391.8700000 2010-04-24T13:26:41Z 388.5100000 2010-04-24T13:26:43Z 384.6600000 2010-04-24T13:26:46Z 380.8200000 2010-04-24T13:26:48Z 377.9400000 2010-04-24T13:26:51Z 375.0500000 2010-04-24T13:26:54Z 370.2400000 2010-04-24T13:26:59Z 366.4000000 2010-04-24T13:27:03Z 364.0000000 2010-04-24T13:27:07Z 360.1500000 2010-04-24T13:27:10Z 354.3800000 2010-04-24T13:27:14Z 351.0200000 2010-04-24T13:27:17Z 347.1700000 2010-04-24T13:27:21Z 342.8500000 2010-04-24T13:27:24Z 338.5200000 2010-04-24T13:27:28Z 334.2000000 2010-04-24T13:27:34Z 332.2700000 2010-04-24T13:27:37Z 330.3500000 2010-04-24T13:27:41Z 326.9900000 2010-04-24T13:27:44Z 325.5400000 2010-04-24T13:27:46Z 321.2200000 2010-04-24T13:27:49Z 317.3700000 2010-04-24T13:27:53Z 314.4900000 2010-04-24T13:27:55Z 310.1600000 2010-04-24T13:27:59Z 306.8000000 2010-04-24T13:28:03Z 305.8400000 2010-04-24T13:28:04Z 301.0300000 2010-04-24T13:28:09Z 300.5500000 2010-04-24T13:28:10Z 299.5900000 2010-04-24T13:28:12Z 295.2600000 2010-04-24T13:28:18Z 292.3800000 2010-04-24T13:28:23Z 289.4900000 2010-04-24T13:28:26Z 288.5300000 2010-04-24T13:28:27Z 285.6500000 2010-04-24T13:28:30Z 282.7700000 2010-04-24T13:28:32Z 278.4400000 2010-04-24T13:28:38Z 275.0700000 2010-04-24T13:28:42Z 271.7100000 2010-04-24T13:28:47Z 269.3100000 2010-04-24T13:28:54Z 267.8600000 2010-04-24T13:29:02Z 267.3800000 2010-04-24T13:29:09Z 267.3800000 2010-04-24T13:29:21Z 266.9000000 2010-04-24T13:29:34Z 263.5400000 2010-04-24T13:29:45Z 262.5800000 2010-04-24T13:29:47Z 258.7300000 2010-04-24T13:29:51Z 255.3700000 2010-04-24T13:29:53Z 253.9300000 2010-04-24T13:29:54Z 249.1200000 2010-04-24T13:29:58Z 248.6400000 2010-04-24T13:29:59Z 243.8300000 2010-04-24T13:30:05Z 241.9100000 2010-04-24T13:30:08Z 237.5800000 2010-04-24T13:30:14Z 234.2200000 2010-04-24T13:30:19Z 231.8100000 2010-04-24T13:30:22Z 230.3700000 2010-04-24T13:30:25Z 227.0100000 2010-04-24T13:30:33Z 224.1200000 2010-04-24T13:30:44Z 222.2000000 2010-04-24T13:30:54Z 221.2400000 2010-04-24T13:30:59Z 220.2800000 2010-04-24T13:31:01Z 219.3200000 2010-04-24T13:31:09Z 219.3200000 2010-04-24T13:31:13Z 217.8800000 2010-04-24T13:31:15Z 216.4300000 2010-04-24T13:31:18Z 213.5500000 2010-04-24T13:31:23Z 212.1100000 2010-04-24T13:31:27Z 209.7000000 2010-04-24T13:31:39Z 210.1900000 2010-04-24T13:31:40Z 209.7000000 2010-04-24T13:31:46Z 208.7400000 2010-04-24T13:31:53Z 208.2600000 2010-04-24T13:32:01Z 208.2600000 2010-04-24T13:32:09Z 208.7400000 2010-04-24T13:32:18Z 208.2600000 2010-04-24T13:32:29Z 208.2600000 2010-04-24T13:33:22Z 208.7400000 2010-04-24T13:33:41Z 208.7400000 2010-04-24T13:33:45Z 208.7400000 2010-04-24T13:33:55Z 209.2200000 2010-04-24T13:34:05Z 208.7400000 2010-04-24T13:34:10Z 208.2600000 2010-04-24T13:34:22Z 208.7400000 2010-04-24T13:34:32Z 209.7000000 2010-04-24T13:34:42Z 209.2200000 2010-04-24T13:34:54Z 208.7400000 2010-04-24T13:34:58Z 208.7400000 2010-04-24T13:35:09Z 206.3400000 2010-04-24T13:38:45Z 206.3400000 2010-04-24T13:38:49Z 206.3400000 2010-04-24T13:38:56Z 206.8200000 2010-04-24T13:39:12Z 207.3000000 2010-04-24T13:39:25Z 208.2600000 2010-04-24T13:39:37Z 208.2600000 2010-04-24T13:39:41Z 209.2200000 2010-04-24T13:39:54Z 208.7400000 2010-04-24T13:40:08Z 208.2600000 2010-04-24T13:40:09Z 207.7800000 2010-04-24T13:40:12Z 206.8200000 2010-04-24T13:40:19Z 206.3400000 2010-04-24T13:40:23Z 206.3400000 2010-04-24T13:40:31Z 206.8200000 2010-04-24T13:40:36Z 206.8200000 2010-04-24T13:40:39Z 207.3000000 2010-04-24T13:40:53Z 207.3000000 2010-04-24T13:40:59Z 207.7800000 2010-04-24T13:41:08Z 208.2600000 2010-04-24T13:41:23Z 209.2200000 2010-04-24T13:41:45Z 211.1500000 2010-04-24T13:42:05Z 214.9900000 2010-04-24T13:42:19Z 215.9500000 2010-04-24T13:42:34Z 218.3600000 2010-04-24T13:42:55Z 216.9100000 2010-04-24T13:43:12Z 214.5100000 2010-04-24T13:43:29Z 211.1500000 2010-04-24T13:43:52Z 209.7000000 2010-04-24T13:44:13Z 206.8200000 2010-04-24T13:44:27Z 205.8600000 2010-04-24T13:44:44Z 206.3400000 2010-04-24T13:44:48Z 206.3400000 2010-04-24T13:44:51Z 207.7800000 2010-04-24T13:45:11Z 209.2200000 2010-04-24T13:45:28Z 210.1900000 2010-04-24T13:45:48Z 208.7400000 2010-04-24T13:46:09Z 207.3000000 2010-04-24T13:46:27Z 206.3400000 2010-04-24T13:46:47Z 206.3400000 2010-04-24T13:46:55Z 205.8600000 2010-04-24T13:46:58Z 205.8600000 2010-04-24T13:47:03Z 205.8600000 2010-04-24T13:47:05Z 207.3000000 2010-04-24T13:47:23Z 207.7800000 2010-04-24T13:47:31Z 207.7800000 2010-04-24T13:47:49Z 208.2600000 2010-04-24T13:47:54Z 208.7400000 2010-04-24T13:48:09Z 207.7800000 2010-04-24T13:48:26Z 207.3000000 2010-04-24T13:48:41Z 206.8200000 2010-04-24T13:48:51Z 207.3000000 2010-04-24T13:48:54Z 207.3000000 2010-04-24T13:49:09Z 206.8200000 2010-04-24T13:49:30Z 208.2600000 2010-04-24T13:49:55Z 207.7800000 2010-04-24T13:49:58Z 205.3800000 2010-04-24T13:50:12Z 202.4900000 2010-04-24T13:50:26Z 199.1300000 2010-04-24T13:50:39Z 199.1300000 2010-04-24T13:51:05Z 200.5700000 2010-04-24T13:51:27Z 200.5700000 2010-04-24T13:51:33Z 200.5700000 2010-04-24T13:51:40Z 196.7300000 2010-04-24T13:51:55Z 195.2800000 2010-04-24T13:52:02Z 194.8000000 2010-04-24T13:52:04Z 194.3200000 2010-04-24T13:52:08Z 193.8400000 2010-04-24T13:52:10Z 191.4400000 2010-04-24T13:52:21Z 191.4400000 2010-04-24T13:52:32Z 192.4000000 2010-04-24T13:52:38Z 193.3600000 2010-04-24T13:52:41Z 196.7300000 2010-04-24T13:52:50Z 196.7300000 2010-04-24T13:52:52Z 197.2100000 2010-04-24T13:52:57Z 198.6500000 2010-04-24T13:53:13Z 199.6100000 2010-04-24T13:53:22Z 198.6500000 2010-04-24T13:53:27Z 196.2500000 2010-04-24T13:53:30Z 195.7700000 2010-04-24T13:53:33Z 193.8400000 2010-04-24T13:53:46Z 193.3600000 2010-04-24T13:53:50Z 195.2800000 2010-04-24T13:54:01Z 195.7700000 2010-04-24T13:54:05Z 199.1300000 2010-04-24T13:54:20Z 200.5700000 2010-04-24T13:54:26Z 201.5300000 2010-04-24T13:54:42Z 201.5300000 2010-04-24T13:55:05Z 201.5300000 2010-04-24T13:55:26Z 201.0500000 2010-04-24T13:55:51Z 203.9400000 2010-04-24T13:56:19Z 202.9800000 2010-04-24T13:56:41Z 201.5300000 2010-04-24T13:57:01Z 200.5700000 2010-04-24T13:57:20Z 200.0900000 2010-04-24T13:57:28Z 199.6100000 2010-04-24T13:57:33Z 198.6500000 2010-04-24T13:57:47Z 197.6900000 2010-04-24T13:58:10Z 196.2500000 2010-04-24T13:58:33Z 196.2500000 2010-04-24T13:58:51Z 197.6900000 2010-04-24T13:59:12Z 198.1700000 2010-04-24T13:59:17Z 199.1300000 2010-04-24T13:59:44Z 201.5300000 2010-04-24T14:00:10Z 201.5300000 2010-04-24T14:00:35Z 201.5300000 2010-04-24T14:01:00Z 201.5300000 2010-04-24T14:01:02Z 201.5300000 2010-04-24T14:01:16Z 202.9800000 2010-04-24T14:01:32Z 203.4600000 2010-04-24T14:01:56Z 204.4200000 2010-04-24T14:02:24Z 205.3800000 2010-04-24T14:02:47Z 206.3400000 2010-04-24T14:03:08Z 207.3000000 2010-04-24T14:03:35Z 208.2600000 2010-04-24T14:03:58Z 209.2200000 2010-04-24T14:04:22Z 210.1900000 2010-04-24T14:04:41Z 210.1900000 2010-04-24T14:04:50Z 210.1900000 2010-04-24T14:04:56Z 210.1900000 2010-04-24T14:05:03Z 210.6700000 2010-04-24T14:05:19Z 211.1500000 2010-04-24T14:05:30Z 211.1500000 2010-04-24T14:05:46Z 212.1100000 2010-04-24T14:05:52Z 212.5900000 2010-04-24T14:06:07Z 213.0700000 2010-04-24T14:06:12Z 213.5500000 2010-04-24T14:06:18Z 213.0700000 2010-04-24T14:06:25Z 213.5500000 2010-04-24T14:06:29Z 213.5500000 2010-04-24T14:06:34Z 213.5500000 2010-04-24T14:06:39Z 214.0300000 2010-04-24T14:06:43Z 214.5100000 2010-04-24T14:06:48Z 214.9900000 2010-04-24T14:06:52Z 215.9500000 2010-04-24T14:06:58Z 219.3200000 2010-04-24T14:07:12Z 221.2400000 2010-04-24T14:07:26Z 219.8000000 2010-04-24T14:07:32Z 219.3200000 2010-04-24T14:07:35Z 218.3600000 2010-04-24T14:07:50Z 218.3600000 2010-04-24T14:08:04Z 218.3600000 2010-04-24T14:08:16Z 218.3600000 2010-04-24T14:08:18Z 218.8400000 2010-04-24T14:08:22Z 218.8400000 2010-04-24T14:08:36Z 219.3200000 2010-04-24T14:08:39Z 219.8000000 2010-04-24T14:08:53Z 221.2400000 2010-04-24T14:09:11Z 222.2000000 2010-04-24T14:09:31Z 224.6100000 2010-04-24T14:09:51Z 227.0100000 2010-04-24T14:10:09Z 228.4500000 2010-04-24T14:10:26Z 231.8100000 2010-04-24T14:10:42Z 234.2200000 2010-04-24T14:10:59Z 236.1400000 2010-04-24T14:11:15Z 239.0200000 2010-04-24T14:11:30Z 241.9100000 2010-04-24T14:11:41Z 244.7900000 2010-04-24T14:11:53Z 247.2000000 2010-04-24T14:12:07Z 250.0800000 2010-04-24T14:12:24Z 253.4400000 2010-04-24T14:12:39Z 256.8100000 2010-04-24T14:12:54Z 259.2100000 2010-04-24T14:13:08Z 261.6200000 2010-04-24T14:13:33Z 264.5000000 2010-04-24T14:13:58Z 267.8600000 2010-04-24T14:14:22Z 271.2300000 2010-04-24T14:14:40Z 274.5900000 2010-04-24T14:14:55Z 277.4800000 2010-04-24T14:15:07Z 280.8400000 2010-04-24T14:15:22Z 284.2100000 2010-04-24T14:15:37Z 287.0900000 2010-04-24T14:15:51Z 290.4600000 2010-04-24T14:16:05Z 292.8600000 2010-04-24T14:16:17Z 296.2200000 2010-04-24T14:16:33Z 297.6700000 2010-04-24T14:16:46Z 299.1100000 2010-04-24T14:17:41Z 301.9900000 2010-04-24T14:17:56Z 304.3900000 2010-04-24T14:18:10Z 307.7600000 2010-04-24T14:18:23Z 310.6400000 2010-04-24T14:18:34Z 313.5300000 2010-04-24T14:18:46Z 315.4500000 2010-04-24T14:18:59Z 316.4100000 2010-04-24T14:19:10Z 318.3300000 2010-04-24T14:19:24Z 320.7400000 2010-04-24T14:19:41Z 322.1800000 2010-04-24T14:19:56Z 324.1000000 2010-04-24T14:20:08Z 327.4700000 2010-04-24T14:20:24Z 329.8700000 2010-04-24T14:20:38Z 333.2300000 2010-04-24T14:20:49Z 336.6000000 2010-04-24T14:21:05Z 339.0000000 2010-04-24T14:21:20Z 341.8900000 2010-04-24T14:21:35Z 344.2900000 2010-04-24T14:21:52Z 344.7700000 2010-04-24T14:22:04Z 345.2500000 2010-04-24T14:22:14Z 346.2100000 2010-04-24T14:22:23Z 347.6500000 2010-04-24T14:22:34Z 348.6200000 2010-04-24T14:22:46Z 348.1300000 2010-04-24T14:22:55Z 348.6200000 2010-04-24T14:23:09Z 348.6200000 2010-04-24T14:23:11Z 349.1000000 2010-04-24T14:23:32Z 349.5800000 2010-04-24T14:30:54Z 349.1000000 2010-04-24T14:31:05Z 348.6200000 2010-04-24T14:31:13Z 348.6200000 2010-04-24T14:31:25Z 349.1000000 2010-04-24T14:31:35Z 350.0600000 2010-04-24T14:31:41Z 351.5000000 2010-04-24T14:31:53Z 354.3800000 2010-04-24T14:32:07Z 357.2700000 2010-04-24T14:32:19Z 358.7100000 2010-04-24T14:32:29Z 357.7500000 2010-04-24T14:32:43Z 356.7900000 2010-04-24T14:32:49Z 356.3100000 2010-04-24T14:32:56Z 356.3100000 2010-04-24T14:33:02Z 355.8300000 2010-04-24T14:33:10Z 355.3400000 2010-04-24T14:33:24Z 355.8300000 2010-04-24T14:33:26Z 354.3800000 2010-04-24T14:33:39Z 353.9000000 2010-04-24T14:33:41Z 352.9400000 2010-04-24T14:33:53Z 352.9400000 2010-04-24T14:33:55Z 351.9800000 2010-04-24T14:34:01Z 351.9800000 2010-04-24T14:34:15Z 351.5000000 2010-04-24T14:34:24Z 351.9800000 2010-04-24T14:34:27Z 353.9000000 2010-04-24T14:34:40Z 353.4200000 2010-04-24T14:34:54Z 352.9400000 2010-04-24T14:34:57Z 352.9400000 2010-04-24T14:35:06Z 353.4200000 2010-04-24T14:35:10Z 353.9000000 2010-04-24T14:35:16Z 354.8600000 2010-04-24T14:35:28Z 357.7500000 2010-04-24T14:35:41Z 358.7100000 2010-04-24T14:35:43Z 361.5900000 2010-04-24T14:36:00Z 361.5900000 2010-04-24T14:36:11Z 361.5900000 2010-04-24T14:36:21Z 362.0700000 2010-04-24T14:36:29Z 361.1100000 2010-04-24T14:36:32Z 357.2700000 2010-04-24T14:36:38Z 355.8300000 2010-04-24T14:36:41Z 354.8600000 2010-04-24T14:36:43Z 353.4200000 2010-04-24T14:36:47Z 351.5000000 2010-04-24T14:36:55Z 351.9800000 2010-04-24T14:36:59Z 352.4600000 2010-04-24T14:37:01Z 352.9400000 2010-04-24T14:37:05Z 349.1000000 2010-04-24T14:37:14Z 348.6200000 2010-04-24T14:37:19Z 349.5800000 2010-04-24T14:37:29Z 350.0600000 2010-04-24T14:37:32Z 351.5000000 2010-04-24T14:37:42Z 353.9000000 2010-04-24T14:37:54Z 354.8600000 2010-04-24T14:38:02Z 356.3100000 2010-04-24T14:38:15Z 356.7900000 2010-04-24T14:38:27Z 355.8300000 2010-04-24T14:38:37Z 356.3100000 2010-04-24T14:38:47Z 357.7500000 2010-04-24T14:38:58Z 355.8300000 2010-04-24T14:39:07Z 354.3800000 2010-04-24T14:39:17Z 354.3800000 2010-04-24T14:39:19Z 354.3800000 2010-04-24T14:39:25Z 354.8600000 2010-04-24T14:39:36Z 355.8300000 2010-04-24T14:39:47Z 355.3400000 2010-04-24T14:39:56Z 353.9000000 2010-04-24T14:40:00Z 351.0200000 2010-04-24T14:40:09Z 349.1000000 2010-04-24T14:40:20Z 350.5400000 2010-04-24T14:40:31Z 350.5400000 2010-04-24T14:40:32Z 350.5400000 2010-04-24T14:40:37Z 350.0600000 2010-04-24T14:40:41Z 351.0200000 2010-04-24T14:40:45Z 353.9000000 2010-04-24T14:40:58Z 353.9000000 2010-04-24T14:41:01Z 353.4200000 2010-04-24T14:41:04Z 352.4600000 2010-04-24T14:41:10Z 352.4600000 2010-04-24T14:41:16Z 352.4600000 2010-04-24T14:41:26Z 353.4200000 2010-04-24T14:41:36Z 354.3800000 2010-04-24T14:41:47Z 354.3800000 2010-04-24T14:42:02Z 353.9000000 2010-04-24T14:42:39Z 354.8600000 2010-04-24T14:44:24Z 353.9000000 2010-04-24T14:44:34Z 353.9000000 2010-04-24T14:44:43Z 352.4600000 2010-04-24T14:44:55Z 351.9800000 2010-04-24T14:45:04Z 351.9800000 2010-04-24T14:45:06Z 352.4600000 2010-04-24T14:45:12Z 353.9000000 2010-04-24T14:45:25Z 355.3400000 2010-04-24T14:45:36Z 354.8600000 2010-04-24T14:45:45Z 354.8600000 2010-04-24T14:45:52Z 354.8600000 2010-04-24T14:46:01Z 354.8600000 2010-04-24T14:46:10Z 354.8600000 2010-04-24T14:46:16Z 354.3800000 2010-04-24T14:46:19Z 353.9000000 2010-04-24T14:46:28Z 353.4200000 2010-04-24T14:46:33Z 352.4600000 2010-04-24T14:46:36Z 352.4600000 2010-04-24T14:46:45Z 353.4200000 2010-04-24T14:46:52Z 353.4200000 2010-04-24T14:46:55Z 352.4600000 2010-04-24T14:46:59Z 351.9800000 2010-04-24T14:47:04Z 351.5000000 2010-04-24T14:47:08Z 350.0600000 2010-04-24T14:47:18Z 350.0600000 2010-04-24T14:47:20Z 350.0600000 2010-04-24T14:47:24Z 350.0600000 2010-04-24T14:47:32Z 351.0200000 2010-04-24T14:47:40Z 351.5000000 2010-04-24T14:47:43Z 352.9400000 2010-04-24T14:47:54Z 353.4200000 2010-04-24T14:47:57Z 353.4200000 2010-04-24T14:48:00Z 353.4200000 2010-04-24T14:48:06Z 354.3800000 2010-04-24T14:48:12Z 354.3800000 2010-04-24T14:48:15Z 354.8600000 2010-04-24T14:48:25Z 355.8300000 2010-04-24T14:48:29Z 356.3100000 2010-04-24T14:48:31Z 356.7900000 2010-04-24T14:48:41Z 356.3100000 2010-04-24T14:48:47Z 355.3400000 2010-04-24T14:48:56Z 355.8300000 2010-04-24T14:49:06Z 356.3100000 2010-04-24T14:49:16Z 356.7900000 2010-04-24T14:49:21Z 356.3100000 2010-04-24T14:49:32Z 356.3100000 2010-04-24T14:49:34Z 355.3400000 2010-04-24T14:49:45Z 355.8300000 2010-04-24T14:49:49Z 356.3100000 2010-04-24T14:50:00Z 356.3100000 2010-04-24T14:50:07Z 356.3100000 2010-04-24T14:50:12Z 356.3100000 2010-04-24T14:50:14Z 355.8300000 2010-04-24T14:50:19Z 355.8300000 2010-04-24T14:50:32Z 356.3100000 2010-04-24T14:50:35Z 355.8300000 2010-04-24T14:50:40Z 355.3400000 2010-04-24T14:50:43Z 356.7900000 2010-04-24T14:50:54Z 360.1500000 2010-04-24T14:51:07Z 363.5200000 2010-04-24T14:51:20Z 366.4000000 2010-04-24T14:51:38Z 369.7600000 2010-04-24T14:51:55Z 372.6500000 2010-04-24T14:52:05Z 376.0100000 2010-04-24T14:52:18Z 377.9400000 2010-04-24T14:52:29Z 379.3800000 2010-04-24T14:52:39Z 381.3000000 2010-04-24T14:52:51Z 383.7000000 2010-04-24T14:53:05Z 386.1100000 2010-04-24T14:53:19Z 387.5500000 2010-04-24T14:53:34Z 388.0300000 2010-04-24T14:53:48Z 391.3900000 2010-04-24T14:54:07Z 394.2800000 2010-04-24T14:54:27Z 397.6400000 2010-04-24T14:54:43Z 401.0100000 2010-04-24T14:54:58Z 403.4100000 2010-04-24T14:55:19Z 403.8900000 2010-04-24T14:55:37Z 401.9700000 2010-04-24T14:55:48Z 401.9700000 2010-04-24T14:55:53Z 403.4100000 2010-04-24T14:56:07Z 403.8900000 2010-04-24T14:56:29Z 403.8900000 2010-04-24T14:56:44Z 401.4900000 2010-04-24T14:56:57Z 400.5300000 2010-04-24T14:57:17Z 402.9300000 2010-04-24T14:57:36Z 406.2900000 2010-04-24T14:57:53Z 408.2200000 2010-04-24T14:58:10Z 405.8100000 2010-04-24T14:58:30Z 404.3700000 2010-04-24T14:58:35Z 401.0100000 2010-04-24T14:58:52Z 401.0100000 2010-04-24T14:59:05Z 402.4500000 2010-04-24T14:59:22Z 404.3700000 2010-04-24T14:59:31Z 405.3300000 2010-04-24T14:59:38Z 405.8100000 2010-04-24T14:59:53Z 406.2900000 2010-04-24T15:00:03Z 402.4500000 2010-04-24T15:00:14Z 402.4500000 2010-04-24T15:00:15Z 399.0800000 2010-04-24T15:00:26Z 396.2000000 2010-04-24T15:00:39Z 394.7600000 2010-04-24T15:00:43Z 392.8400000 2010-04-24T15:00:47Z 395.7200000 2010-04-24T15:00:52Z 395.2400000 2010-04-24T15:00:53Z 390.4300000 2010-04-24T15:01:00Z 387.0700000 2010-04-24T15:01:02Z 383.2200000 2010-04-24T15:01:05Z 379.8600000 2010-04-24T15:01:07Z 379.3800000 2010-04-24T15:01:08Z 374.5700000 2010-04-24T15:01:12Z 374.0900000 2010-04-24T15:01:13Z 372.6500000 2010-04-24T15:01:15Z 371.2100000 2010-04-24T15:01:20Z 371.2100000 2010-04-24T15:01:24Z 372.6500000 2010-04-24T15:01:33Z 375.0500000 2010-04-24T15:01:41Z 377.4500000 2010-04-24T15:01:48Z 377.4500000 2010-04-24T15:01:50Z 377.9400000 2010-04-24T15:01:57Z 377.9400000 2010-04-24T15:02:05Z 377.9400000 2010-04-24T15:02:09Z 377.9400000 2010-04-24T15:02:24Z 379.3800000 2010-04-24T15:02:40Z 382.2600000 2010-04-24T15:02:58Z 385.1500000 2010-04-24T15:03:10Z 388.5100000 2010-04-24T15:03:25Z 391.8700000 2010-04-24T15:03:36Z 394.7600000 2010-04-24T15:03:52Z 398.1200000 2010-04-24T15:04:05Z 401.0100000 2010-04-24T15:04:20Z 404.3700000 2010-04-24T15:04:34Z 404.3700000 2010-04-24T15:04:52Z 404.3700000 2010-04-24T15:05:15Z 406.2900000 2010-04-24T15:05:31Z 409.1800000 2010-04-24T15:05:49Z 412.0600000 2010-04-24T15:06:06Z 413.9800000 2010-04-24T15:06:31Z 412.5400000 2010-04-24T15:06:50Z 412.0600000 2010-04-24T15:06:59Z 408.2200000 2010-04-24T15:07:07Z 408.2200000 2010-04-24T15:07:08Z 406.7700000 2010-04-24T15:07:11Z 406.2900000 2010-04-24T15:07:25Z 407.7400000 2010-04-24T15:07:37Z 408.2200000 2010-04-24T15:07:52Z 411.1000000 2010-04-24T15:08:08Z 414.4700000 2010-04-24T15:08:19Z 417.3500000 2010-04-24T15:08:32Z 417.3500000 2010-04-24T15:08:46Z 417.8300000 2010-04-24T15:09:04Z 420.7100000 2010-04-24T15:09:24Z 424.0800000 2010-04-24T15:09:37Z 427.4400000 2010-04-24T15:09:53Z 430.3300000 2010-04-24T15:10:05Z 432.7300000 2010-04-24T15:10:10Z 432.7300000 2010-04-24T15:10:26Z 432.7300000 2010-04-24T15:10:45Z 431.2900000 2010-04-24T15:10:55Z 431.7700000 2010-04-24T15:10:57Z 431.2900000 2010-04-24T15:10:59Z 431.2900000 2010-04-24T15:11:14Z 434.6500000 2010-04-24T15:11:29Z 438.0200000 2010-04-24T15:11:42Z 440.9000000 2010-04-24T15:12:05Z 444.7500000 2010-04-24T15:12:20Z 447.6300000 2010-04-24T15:12:33Z 447.6300000 2010-04-24T15:12:45Z 446.6700000 2010-04-24T15:12:50Z 446.6700000 2010-04-24T15:13:03Z 447.1500000 2010-04-24T15:13:04Z 450.5200000 2010-04-24T15:13:16Z 452.4400000 2010-04-24T15:13:33Z 452.9200000 2010-04-24T15:14:03Z 453.8800000 2010-04-24T15:14:12Z 454.3600000 2010-04-24T15:14:16Z 455.3200000 2010-04-24T15:14:20Z 455.8000000 2010-04-24T15:14:22Z 456.7600000 2010-04-24T15:14:25Z 458.6900000 2010-04-24T15:14:29Z 459.6500000 2010-04-24T15:14:31Z 461.0900000 2010-04-24T15:14:34Z 461.5700000 2010-04-24T15:14:35Z 462.0500000 2010-04-24T15:14:38Z 463.0100000 2010-04-24T15:14:41Z 464.4500000 2010-04-24T15:14:47Z 465.4200000 2010-04-24T15:14:53Z 466.3800000 2010-04-24T15:15:05Z 467.8200000 2010-04-24T15:15:12Z 468.7800000 2010-04-24T15:15:14Z 470.2200000 2010-04-24T15:15:18Z 471.1800000 2010-04-24T15:15:32Z 472.6300000 2010-04-24T15:15:41Z 474.0700000 2010-04-24T15:15:45Z 474.5500000 2010-04-24T15:15:48Z 472.6300000 2010-04-24T15:15:52Z 475.0300000 2010-04-24T15:16:01Z 478.3900000 2010-04-24T15:16:16Z 478.3900000 2010-04-24T15:16:33Z 478.8700000 2010-04-24T15:17:21Z 478.8700000 2010-04-24T15:19:19Z 477.4300000 2010-04-24T15:19:24Z 475.5100000 2010-04-24T15:19:30Z 475.9900000 2010-04-24T15:19:35Z 475.5100000 2010-04-24T15:19:41Z 474.0700000 2010-04-24T15:19:44Z 474.5500000 2010-04-24T15:19:46Z 473.5900000 2010-04-24T15:19:52Z 474.5500000 2010-04-24T15:20:01Z 475.5100000 2010-04-24T15:20:04Z 476.9500000 2010-04-24T15:20:09Z 478.8700000 2010-04-24T15:20:14Z 480.3200000 2010-04-24T15:20:17Z 481.7600000 2010-04-24T15:20:21Z 482.2400000 2010-04-24T15:20:36Z 482.7200000 2010-04-24T15:21:05Z 482.7200000 2010-04-24T15:21:29Z 482.7200000 2010-04-24T15:21:37Z 482.2400000 2010-04-24T15:21:43Z 481.2800000 2010-04-24T15:21:45Z 479.8400000 2010-04-24T15:21:49Z 476.4700000 2010-04-24T15:21:52Z 475.9900000 2010-04-24T15:22:00Z 479.3500000 2010-04-24T15:22:12Z 479.8400000 2010-04-24T15:22:13Z 480.8000000 2010-04-24T15:22:27Z 479.8400000 2010-04-24T15:30:40Z 479.3500000 2010-04-24T15:30:46Z 479.3500000 2010-04-24T15:30:49Z 476.9500000 2010-04-24T15:30:52Z 471.1800000 2010-04-24T15:30:55Z 470.2200000 2010-04-24T15:30:56Z 464.9300000 2010-04-24T15:31:00Z 462.5300000 2010-04-24T15:31:02Z 457.7200000 2010-04-24T15:31:05Z 452.4400000 2010-04-24T15:31:09Z 450.5200000 2010-04-24T15:31:10Z 445.7100000 2010-04-24T15:31:13Z 441.8600000 2010-04-24T15:31:17Z 441.8600000 2010-04-24T15:31:24Z 440.4200000 2010-04-24T15:31:31Z 437.0600000 2010-04-24T15:31:40Z 433.6900000 2010-04-24T15:31:48Z 432.2500000 2010-04-24T15:32:00Z 430.8100000 2010-04-24T15:32:11Z 429.8500000 2010-04-24T15:32:16Z 428.8900000 2010-04-24T15:32:23Z 429.8500000 2010-04-24T15:32:30Z 429.8500000 2010-04-24T15:32:33Z 430.3300000 2010-04-24T15:32:47Z 429.8500000 2010-04-24T15:32:48Z 426.0000000 2010-04-24T15:32:52Z 421.6800000 2010-04-24T15:32:57Z 419.2700000 2010-04-24T15:32:59Z 416.3900000 2010-04-24T15:33:02Z 413.9800000 2010-04-24T15:33:05Z 409.6600000 2010-04-24T15:33:09Z 407.7400000 2010-04-24T15:33:11Z 403.4100000 2010-04-24T15:33:16Z 401.9700000 2010-04-24T15:33:18Z 398.1200000 2010-04-24T15:33:22Z 397.1600000 2010-04-24T15:33:24Z 393.8000000 2010-04-24T15:33:28Z 391.8700000 2010-04-24T15:33:31Z 388.9900000 2010-04-24T15:33:39Z 388.0300000 2010-04-24T15:33:52Z 387.5500000 2010-04-24T15:33:55Z 387.0700000 2010-04-24T15:33:57Z 386.1100000 2010-04-24T15:34:02Z 385.6300000 2010-04-24T15:34:04Z 386.5900000 2010-04-24T15:34:08Z 388.5100000 2010-04-24T15:34:14Z 390.9100000 2010-04-24T15:34:30Z 392.8400000 2010-04-24T15:34:47Z 394.7600000 2010-04-24T15:35:03Z 397.6400000 2010-04-24T15:35:18Z 400.0500000 2010-04-24T15:35:37Z 400.0500000 2010-04-24T15:35:47Z 399.0800000 2010-04-24T15:35:52Z 398.6000000 2010-04-24T15:35:56Z 396.2000000 2010-04-24T15:36:05Z 392.8400000 2010-04-24T15:36:19Z 391.8700000 2010-04-24T15:36:24Z 391.8700000 2010-04-24T15:36:27Z 390.9100000 2010-04-24T15:36:32Z 389.9500000 2010-04-24T15:36:37Z 389.4700000 2010-04-24T15:36:42Z 387.5500000 2010-04-24T15:36:52Z 385.6300000 2010-04-24T15:36:59Z 382.7400000 2010-04-24T15:37:09Z 381.3000000 2010-04-24T15:37:12Z 380.8200000 2010-04-24T15:37:14Z 379.8600000 2010-04-24T15:37:16Z 379.3800000 2010-04-24T15:37:18Z 378.4200000 2010-04-24T15:37:25Z 377.4500000 2010-04-24T15:37:29Z 375.0500000 2010-04-24T15:37:35Z 373.1300000 2010-04-24T15:37:44Z 372.6500000 2010-04-24T15:37:52Z 371.6900000 2010-04-24T15:38:00Z 371.6900000 2010-04-24T15:38:03Z 369.2800000 2010-04-24T15:38:10Z 366.4000000 2010-04-24T15:38:15Z 365.4400000 2010-04-24T15:38:17Z 362.5500000 2010-04-24T15:38:22Z 359.1900000 2010-04-24T15:38:27Z 358.7100000 2010-04-24T15:38:28Z 357.7500000 2010-04-24T15:38:30Z 356.7900000 2010-04-24T15:38:35Z 356.3100000 2010-04-24T15:38:38Z 354.3800000 2010-04-24T15:38:49Z 354.3800000 2010-04-24T15:38:55Z 354.3800000 2010-04-24T15:38:57Z 353.4200000 2010-04-24T15:39:09Z 352.9400000 2010-04-24T15:39:20Z 352.9400000 2010-04-24T15:39:21Z 353.9000000 2010-04-24T15:39:34Z 353.9000000 2010-04-24T15:39:42Z 353.9000000 2010-04-24T15:39:55Z 353.9000000 2010-04-24T15:39:57Z 356.7900000 2010-04-24T15:40:12Z 357.2700000 2010-04-24T15:40:24Z 357.2700000 2010-04-24T15:40:36Z 357.2700000 2010-04-24T15:40:48Z 357.7500000 2010-04-24T15:41:00Z 357.2700000 2010-04-24T15:41:06Z 355.8300000 2010-04-24T15:41:20Z 354.3800000 2010-04-24T15:41:29Z 351.5000000 2010-04-24T15:41:38Z 350.0600000 2010-04-24T15:41:47Z 350.0600000 2010-04-24T15:41:50Z 346.2100000 2010-04-24T15:42:01Z 344.2900000 2010-04-24T15:42:04Z 342.8500000 2010-04-24T15:42:07Z 340.4400000 2010-04-24T15:42:14Z 337.5600000 2010-04-24T15:42:19Z 334.6800000 2010-04-24T15:42:22Z 330.8300000 2010-04-24T15:42:25Z 326.0200000 2010-04-24T15:42:29Z 324.5800000 2010-04-24T15:42:31Z 321.2200000 2010-04-24T15:42:36Z 318.3300000 2010-04-24T15:42:39Z 316.8900000 2010-04-24T15:42:41Z 314.0100000 2010-04-24T15:42:45Z 313.5300000 2010-04-24T15:42:47Z 312.5700000 2010-04-24T15:42:57Z 312.0900000 2010-04-24T15:43:10Z 312.0900000 2010-04-24T15:43:24Z 312.0900000 2010-04-24T15:43:34Z 309.2000000 2010-04-24T15:43:42Z 306.8000000 2010-04-24T15:43:47Z 302.4700000 2010-04-24T15:43:51Z 299.1100000 2010-04-24T15:43:54Z 295.2600000 2010-04-24T15:43:56Z 293.3400000 2010-04-24T15:43:58Z 290.4600000 2010-04-24T15:44:01Z 287.5700000 2010-04-24T15:44:06Z 287.0900000 2010-04-24T15:44:15Z 286.6100000 2010-04-24T15:44:30Z 287.5700000 2010-04-24T15:44:42Z 288.0500000 2010-04-24T15:44:46Z 290.9400000 2010-04-24T15:44:59Z 291.4200000 2010-04-24T15:45:10Z 291.4200000 2010-04-24T15:45:50Z 290.9400000 2010-04-24T15:45:57Z 287.0900000 2010-04-24T15:46:03Z 284.2100000 2010-04-24T15:46:05Z 281.3200000 2010-04-24T15:46:11Z 280.3600000 2010-04-24T15:46:12Z 274.5900000 2010-04-24T15:46:19Z 274.1100000 2010-04-24T15:46:20Z 271.7100000 2010-04-24T15:46:35Z 270.2700000 2010-04-24T15:46:39Z 266.9000000 2010-04-24T15:46:45Z 264.0200000 2010-04-24T15:46:50Z 263.0600000 2010-04-24T15:46:51Z 261.6200000 2010-04-24T15:46:58Z 258.7300000 2010-04-24T15:47:09Z 255.3700000 2010-04-24T15:47:15Z 252.0000000 2010-04-24T15:47:21Z 249.6000000 2010-04-24T15:47:27Z 247.2000000 2010-04-24T15:47:32Z 244.7900000 2010-04-24T15:47:37Z 243.8300000 2010-04-24T15:47:39Z 240.9500000 2010-04-24T15:47:46Z 238.0600000 2010-04-24T15:47:51Z 235.6600000 2010-04-24T15:47:59Z 234.7000000 2010-04-24T15:48:04Z 233.7400000 2010-04-24T15:48:18Z 233.7400000 2010-04-24T15:48:24Z 232.7800000 2010-04-24T15:48:26Z 232.3000000 2010-04-24T15:48:29Z 232.7800000 2010-04-24T15:48:33Z 232.3000000 2010-04-24T15:48:40Z 231.3300000 2010-04-24T15:48:43Z 231.3300000 2010-04-24T15:48:48Z 231.8100000 2010-04-24T15:48:50Z 231.3300000 2010-04-24T15:48:57Z 231.3300000 2010-04-24T15:49:02Z 231.3300000 2010-04-24T15:49:07Z 230.8500000 2010-04-24T15:49:11Z 229.8900000 2010-04-24T15:49:13Z 228.4500000 2010-04-24T15:49:29Z 228.4500000 2010-04-24T15:49:53Z 228.4500000 2010-04-24T15:50:19Z 227.9700000 2010-04-24T15:50:48Z 227.9700000 2010-04-24T15:50:53Z 227.9700000 2010-04-24T15:51:07Z 227.9700000 2010-04-24T15:51:13Z 227.9700000 2010-04-24T15:51:33Z 227.0100000 2010-04-24T15:51:48Z 227.0100000 2010-04-24T15:51:51Z 226.0500000 2010-04-24T15:52:16Z 224.6100000 2010-04-24T15:52:18Z 223.1600000 2010-04-24T15:52:24Z 222.6800000 2010-04-24T15:52:28Z 222.6800000 2010-04-24T15:52:33Z 223.1600000 2010-04-24T15:52:48Z 223.1600000 2010-04-24T15:53:02Z 222.6800000 2010-04-24T15:53:17Z 222.6800000 2010-04-24T15:53:37Z 220.2800000 2010-04-24T15:53:59Z 219.3200000 2010-04-24T15:54:15Z 219.8000000 2010-04-24T15:54:19Z 222.2000000 2010-04-24T15:54:31Z 225.5700000 2010-04-24T15:54:43Z 228.4500000 2010-04-24T15:54:55Z 229.4100000 2010-04-24T15:55:08Z 227.9700000 2010-04-24T15:55:23Z 227.9700000 2010-04-24T15:55:24Z 227.4900000 2010-04-24T15:55:31Z 225.5700000 2010-04-24T15:55:47Z 225.0900000 2010-04-24T15:56:02Z 224.6100000 2010-04-24T15:56:14Z 223.6400000 2010-04-24T15:56:17Z 222.6800000 2010-04-24T15:56:26Z 222.6800000 2010-04-24T15:56:50Z 223.6400000 2010-04-24T15:57:09Z 224.1200000 2010-04-24T15:57:31Z 224.6100000 2010-04-24T15:57:52Z 224.6100000 2010-04-24T15:58:10Z 225.0900000 2010-04-24T15:58:26Z 225.0900000 2010-04-24T15:58:36Z 225.0900000 2010-04-24T15:58:55Z 225.5700000 2010-04-24T15:59:14Z 226.0500000 2010-04-24T15:59:33Z 226.5300000 2010-04-24T15:59:51Z 226.5300000 2010-04-24T15:59:58Z 226.5300000 2010-04-24T16:00:04Z 227.0100000 2010-04-24T16:00:10Z 227.0100000 2010-04-24T16:00:14Z 227.0100000 2010-04-24T16:00:16Z 227.0100000 2010-04-24T16:00:28Z 227.4900000 2010-04-24T16:00:43Z 227.0100000 2010-04-24T16:00:47Z 227.4900000 2010-04-24T16:00:51Z 227.9700000 2010-04-24T16:00:56Z 227.9700000 2010-04-24T16:01:04Z 227.9700000 2010-04-24T16:01:13Z 229.8900000 2010-04-24T16:01:25Z 232.3000000 2010-04-24T16:01:36Z 235.1800000 2010-04-24T16:01:50Z 237.1000000 2010-04-24T16:02:02Z 237.5800000 2010-04-24T16:02:03Z 238.5400000 2010-04-24T16:02:09Z 241.9100000 2010-04-24T16:02:23Z 245.2700000 2010-04-24T16:02:37Z 247.6800000 2010-04-24T16:02:53Z 250.5600000 2010-04-24T16:03:15Z 253.4400000 2010-04-24T16:03:36Z 256.8100000 2010-04-24T16:03:56Z 259.2100000 2010-04-24T16:04:13Z 262.1000000 2010-04-24T16:04:30Z 265.4600000 2010-04-24T16:04:46Z 268.3500000 2010-04-24T16:05:02Z 270.7500000 2010-04-24T16:05:11Z 274.1100000 2010-04-24T16:05:25Z 277.4800000 2010-04-24T16:05:37Z 279.8800000 2010-04-24T16:05:55Z 282.7700000 2010-04-24T16:06:17Z 282.2800000 2010-04-24T16:06:32Z 281.3200000 2010-04-24T16:06:50Z 283.2500000 2010-04-24T16:07:07Z 283.2500000 2010-04-24T16:07:08Z 286.6100000 2010-04-24T16:07:17Z 289.4900000 2010-04-24T16:07:27Z 292.8600000 2010-04-24T16:07:39Z 294.7800000 2010-04-24T16:07:57Z 294.7800000 2010-04-24T16:08:13Z 294.7800000 2010-04-24T16:10:35Z 295.2600000 2010-04-24T16:10:52Z 294.7800000 2010-04-24T16:11:12Z 294.3000000 2010-04-24T16:11:19Z 291.9000000 2010-04-24T16:11:38Z 294.3000000 2010-04-24T16:11:55Z 297.6700000 2010-04-24T16:12:12Z 299.1100000 2010-04-24T16:12:27Z 300.0700000 2010-04-24T16:12:33Z 301.9900000 2010-04-24T16:12:53Z 304.8800000 2010-04-24T16:13:15Z 306.8000000 2010-04-24T16:13:38Z 309.2000000 2010-04-24T16:13:54Z 312.5700000 2010-04-24T16:14:09Z 314.4900000 2010-04-24T16:14:26Z 313.0500000 2010-04-24T16:14:39Z 314.0100000 2010-04-24T16:14:57Z 317.3700000 2010-04-24T16:15:17Z 319.7800000 2010-04-24T16:15:39Z 316.4100000 2010-04-24T16:15:55Z 314.9700000 2010-04-24T16:16:12Z 316.4100000 2010-04-24T16:16:26Z 317.8500000 2010-04-24T16:16:41Z 320.2600000 2010-04-24T16:17:09Z 319.7800000 2010-04-24T16:17:32Z 317.8500000 2010-04-24T16:17:54Z 319.7800000 2010-04-24T16:18:20Z 322.6600000 2010-04-24T16:18:47Z 323.6200000 2010-04-24T16:19:04Z 325.5400000 2010-04-24T16:19:25Z 326.9900000 2010-04-24T16:19:46Z 329.8700000 2010-04-24T16:20:03Z 332.2700000 2010-04-24T16:20:24Z 335.6400000 2010-04-24T16:20:43Z 338.0400000 2010-04-24T16:21:06Z 338.0400000 2010-04-24T16:21:21Z 341.4100000 2010-04-24T16:21:33Z 344.7700000 2010-04-24T16:21:43Z 347.6500000 2010-04-24T16:21:52Z 351.0200000 2010-04-24T16:22:06Z 351.0200000 2010-04-24T16:22:16Z 348.1300000 2010-04-24T16:22:31Z 344.7700000 2010-04-24T16:22:35Z 340.9200000 2010-04-24T16:22:45Z 337.5600000 2010-04-24T16:22:49Z 336.1200000 2010-04-24T16:22:51Z 337.5600000 2010-04-24T16:23:01Z 337.5600000 2010-04-24T16:23:07Z 338.5200000 2010-04-24T16:23:12Z 338.5200000 2010-04-24T16:23:16Z 339.9600000 2010-04-24T16:23:32Z 342.8500000 2010-04-24T16:23:48Z 346.2100000 2010-04-24T16:24:00Z 344.7700000 2010-04-24T16:24:12Z 344.2900000 2010-04-24T16:24:17Z 344.2900000 2010-04-24T16:24:37Z 341.4100000 2010-04-24T16:24:56Z 339.4800000 2010-04-24T16:25:01Z 336.6000000 2010-04-24T16:25:10Z 336.1200000 2010-04-24T16:25:17Z 338.0400000 2010-04-24T16:25:36Z 336.1200000 2010-04-24T16:25:46Z 332.7500000 2010-04-24T16:26:06Z 329.3900000 2010-04-24T16:26:13Z 327.4700000 2010-04-24T16:26:17Z 324.1000000 2010-04-24T16:26:23Z 321.2200000 2010-04-24T16:26:29Z 318.8100000 2010-04-24T16:26:41Z 315.4500000 2010-04-24T16:26:45Z 315.4500000 2010-04-24T16:26:46Z 312.0900000 2010-04-24T16:26:57Z 308.7200000 2010-04-24T16:27:07Z 305.3600000 2010-04-24T16:27:22Z 302.4700000 2010-04-24T16:27:30Z 299.1100000 2010-04-24T16:27:40Z 296.2200000 2010-04-24T16:27:51Z 292.8600000 2010-04-24T16:28:02Z 291.9000000 2010-04-24T16:28:13Z 291.9000000 2010-04-24T16:28:38Z 291.9000000 2010-04-24T16:30:39Z 290.9400000 2010-04-24T16:30:58Z 289.9700000 2010-04-24T16:31:12Z 289.9700000 2010-04-24T16:31:16Z 291.9000000 2010-04-24T16:31:30Z 294.7800000 2010-04-24T16:31:47Z 294.7800000 2010-04-24T16:32:05Z 294.3000000 2010-04-24T16:32:20Z 293.8200000 2010-04-24T16:32:35Z 294.3000000 2010-04-24T16:32:53Z 294.7800000 2010-04-24T16:33:29Z 294.7800000 2010-04-24T16:33:44Z 295.2600000 2010-04-24T16:34:55Z 295.7400000 2010-04-24T16:38:56Z 300.0700000 2010-04-24T18:18:03Z 284.6900000 2010-04-24T18:18:04Z 284.2100000 2010-04-24T18:18:31Z 284.2100000 2010-04-24T18:18:50Z 284.2100000 2010-04-24T18:18:54Z